CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,596,168,373,385 ||| 24h vol: ₹ 4,822,972,772,358 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Ink Protocol (XNK) 0.14
$0.00
24.0495%
77.2168%
 0.000000228554₹ 14,014,000 
₹ 45,256,833 
0.00%
0.00%
 333,007,809 
500,000,000 
$0.04
$0.05
XNK Ink Protocol =
INR

XNK/AUD - A$ 0.00
XNK/BGN - 0.00 лв.
XNK/BRL - R$ 0.01
XNK/CAD - C$ 0.00
XNK/CHF - Fr. 0.00
XNK/CNY - CN¥ 0.01
XNK/CZK - 0.04
XNK/DKK - kr. 0.01
XNK/EUR - 0.00
XNK/GBP - £ 0.00
XNK/HKD - HK$ 0.01
XNK/HRK - kn 0.01
XNK/HUF - Ft 0.57
XNK/IDR - Rp 27
XNK/ILS - 0.01
XNK/INR - 0.14
XNK/JPY - ¥ 0.21
XNK/KRW - 2.26
XNK/MXN - Mex$ 0.04
XNK/MYR - RM 0.01
XNK/NOK - kr 0.02
XNK/NZD - NZ$ 0.00
XNK/PHP - 0.10
XNK/PLN - 0.01
XNK/RON - lei 0.01
XNK/RUB - 0.12
XNK/SEK - kr 0.02
XNK/SGD - S$ 0.00
XNK/THB - ฿ 0.06
XNK/TRY - 0.01
XNK/USD - $ 0.00
XNK/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-10-14
0.14 0.15 0.14 0.1424.0495%
77.2168%
 0.000000228554₹ 14,014,000 
₹ 45,256,833 
0.00%
0.00%
 333,007,809 
843
2019-09-02
0.10 0.11 0.10 0.1113.3491%
-6.78256%
 0.00000015792₹ 1,328,587 
₹ 35,939,920 
0.00%
0.00%
 321,194,392 
841
2019-09-01
0.11 0.11 0.10 0.11-9.20529%
-11.9912%
 0.000000149709₹ 1,606,615 
₹ 33,745,086 
0.00%
0.00%
 321,194,392 
829
2019-08-31
0.10 0.12 0.10 0.1216.9597%
0.95926%
 0.000000169931₹ 2,390,660 
₹ 37,567,173 
0.00%
0.00%
 319,550,282 
869
2019-08-30
0.11 0.11 0.10 0.10-6.19094%
-14.6876%
 0.000000148578₹ 2,424,091 
₹ 32,757,012 
0.00%
0.00%
 319,550,282 
847
2019-08-29
0.10 0.11 0.10 0.119.7403%
-8.71733%
 0.000000167896₹ 3,340,315 
₹ 36,580,724 
0.00%
0.00%
 319,550,282 
858
2019-08-27
0.12 0.12 0.11 0.11-8.95439%
-19.7482%
 0.000000150742₹ 2,753,869 
₹ 34,971,286 
0.00%
0.00%
 319,550,282 
858
2019-08-26
0.12 0.12 0.11 0.11-5.80577%
-16.9668%
 0.000000151928₹ 2,383,505 
₹ 35,950,777 
0.00%
0.00%
 319,550,282 
833
2019-08-25
0.12 0.12 0.11 0.122.7773%
-12.6019%
 0.000000166639₹ 2,641,386 
₹ 37,826,036 
0.00%
0.00%
 316,631,107 
850
2019-08-24
0.12 0.13 0.12 0.12-2.77532%
-12.6988%
 0.000000161057₹ 1,859,039 
₹ 36,911,463 
0.00%
0.00%
 316,631,107 
849
2019-08-23
0.12 0.12 0.11 0.12-4.53885%
-10.8249%
 0.000000160146₹ 2,370,525 
₹ 37,857,534 
0.00%
0.00%
 316,631,107 
843
2019-08-22
0.12 0.14 0.12 0.132.05451%
-5.38927%
 0.000000173687₹ 2,390,978 
₹ 40,055,767 
0.00%
0.00%
 316,631,107 
838
2019-08-21
0.13 0.13 0.12 0.12-8.36318%
-3.51246%
 0.000000170206₹ 2,310,625 
₹ 38,807,641 
0.00%
0.00%
 316,631,107 
839
2019-08-20
0.14 0.15 0.13 0.141.31161%
-11.2335%
 0.000000179165₹ 2,437,485 
₹ 44,052,275 
0.00%
0.00%
 316,631,107 
844
2019-08-19
0.14 0.14 0.13 0.142.28732%
-8.70876%
 0.000000179652₹ 2,156,046 
₹ 44,135,393 
0.00%
0.00%
 316,631,107 
828
2019-08-18
0.14 0.14 0.13 0.131.20744%
-9.69475%
 0.000000181165₹ 2,146,070 
₹ 42,235,156 
0.00%
0.00%
 316,631,107 
842
2019-08-17
0.13 0.13 0.13 0.13-2.58058%
-12.5396%
 0.000000179622₹ 3,762,777 
₹ 41,080,935 
0.00%
0.00%
 316,631,107 
848
2019-08-16
0.13 0.13 0.13 0.130.767396%
-20.4674%
 0.000000180004₹ 3,813,999 
₹ 42,337,162 
0.00%
0.00%
 316,631,107 
875
2019-08-15
0.12 0.14 0.12 0.133.90926%
-16.0181%
 0.000000180528₹ 2,858,970 
₹ 42,038,396 
0.00%
0.00%
 312,553,795 
873
2019-08-14
0.16 0.16 0.13 0.13-15.1052%
-24.8913%
 0.000000179225₹ 2,612,391 
₹ 41,086,898 
0.00%
0.00%
 312,553,795 
867
2019-08-13
0.15 0.17 0.15 0.151.27944%
-16.5834%
 0.000000191432₹ 4,136,132 
₹ 46,391,637 
0.00%
0.00%
 312,553,795 
863
2019-08-12
0.15 0.15 0.14 0.15-2.04944%
-24.5817%
 0.000000180066₹ 4,543,824 
₹ 45,706,125 
0.00%
0.00%
 312,553,795 
838
2019-08-11
0.15 0.16 0.15 0.15-0.269044%
-20.5764%
 0.000000182635₹ 2,791,031 
₹ 46,557,866 
0.00%
0.00%
 312,553,795 
842
2019-08-10
0.16 0.16 0.14 0.15-12.8797%
-20.8046%
 0.000000189532₹ 3,642,755 
₹ 47,732,974 
0.00%
0.00%
 312,553,795 
851
2019-08-09
0.16 0.18 0.16 0.189.31767%
-11.0177%
 0.000000209088₹ 5,261,875 
₹ 55,023,740 
0.00%
0.00%
 312,553,795 
850
2019-08-08
0.17 0.17 0.15 0.16-8.49234%
-13.0961%
 0.000000194637₹ 3,055,003 
₹ 50,438,582 
0.00%
0.00%
 312,553,795 
844
2019-08-07
0.17 0.18 0.17 0.180.623139%
-3.58888%
 0.00000020998₹ 5,647,380 
₹ 55,826,182 
0.00%
0.00%
 312,553,795 
851
2019-08-06
0.20 0.20 0.17 0.17-10.9699%
-1.64095%
 0.000000214313₹ 6,126,468 
₹ 53,757,519 
0.00%
0.00%
 312,553,795 
841
2019-08-05
0.19 0.20 0.18 0.193.35755%
12.6603%
 0.000000230271₹ 5,581,414 
₹ 60,759,871 
0.00%
0.00%
 312,553,795 
817
2019-08-04
0.19 0.19 0.17 0.18-2.54694%
10.5194%
 0.000000240863₹ 3,732,892 
₹ 57,554,752 
0.00%
0.00%
 312,553,795