CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,446,455,318,162 ||| 24h vol: ₹ 4,746,796,521,311 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
989 Hxro (HXRO) 0.87
$0.01
3.60424%
-28.8541%
 0.0000013871₹ 158,384 
₹ 51,066,463 
0.00%
0.00%
 58,410,980 
1,325,000,000 
$0.04
$0.90
HXRO Hxro =
INR

HXRO/AUD - A$ 0.02
HXRO/BGN - 0.02 лв.
HXRO/BRL - R$ 0.05
HXRO/CAD - C$ 0.02
HXRO/CHF - Fr. 0.01
HXRO/CNY - CN¥ 0.09
HXRO/CZK - 0.28
HXRO/DKK - kr. 0.08
HXRO/EUR - 0.01
HXRO/GBP - £ 0.01
HXRO/HKD - HK$ 0.10
HXRO/HRK - kn 0.08
HXRO/HUF - Ft 3.70
HXRO/IDR - Rp 172
HXRO/ILS - 0.04
HXRO/INR - 0.87
HXRO/JPY - ¥ 1.33
HXRO/KRW - 14.19
HXRO/MXN - Mex$ 0.23
HXRO/MYR - RM 0.05
HXRO/NOK - kr 0.11
HXRO/NZD - NZ$ 0.02
HXRO/PHP - 0.62
HXRO/PLN - 0.05
HXRO/RON - lei 0.05
HXRO/RUB - 0.78
HXRO/SEK - kr 0.12
HXRO/SGD - S$ 0.02
HXRO/THB - ฿ 0.37
HXRO/TRY - 0.07
HXRO/USD - $ 0.01
HXRO/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
989
2019-11-12
0.84 0.88 0.84 0.873.60424%
-28.8541%
 0.0000013871₹ 158,384 
₹ 51,066,463 
0.00%
0.00%
 58,410,980 
993
2019-11-11
0.88 0.93 0.83 0.864.76347%
-26.7169%
 0.0000013734₹ 240,467 
₹ 50,266,221 
0.00%
0.00%
 58,410,980 
970
2019-11-10
1.01 1.02 0.93 0.94-25.8964%
-23.9346%
 0.00000149668₹ 556,455 
₹ 55,122,887 
0.00%
0.00%
 58,410,980 
906
2019-11-09
1.23 1.27 1.16 1.19-2.00697%
-5.30595%
 0.00000188892₹ 440,039 
₹ 69,509,635 
0.00%
0.00%
 58,410,980 
904
2019-11-08
1.38 1.38 1.09 1.23-10.9817%
-19.9721%
 0.00000195214₹ 92,861 
₹ 71,945,161 
0.00%
0.00%
 58,410,980 
866
2019-11-07
1.25 1.41 1.11 1.4016.1092%
-32.9734%
 0.00000211392₹ 43,285 
₹ 81,722,489 
0.00%
0.00%
 58,410,980 
904
2019-11-06
1.07 1.27 1.07 1.2414.5717%
13.8791%
 0.00000187232₹ 36,179 
₹ 72,720,583 
0.00%
0.00%
 58,410,980 
940
2019-11-05
1.11 1.45 1.08 1.08-2.62097%
5.51331%
 0.00000163337₹ 54,394 
₹ 63,238,553 
0.00%
0.00%
 58,410,980 
913
2019-11-04
1.24 1.33 1.11 1.22-1.64351%
26.7723%
 0.00000182814₹ 109,493 
₹ 71,024,061 
0.00%
0.00%
 58,410,980 
906
2019-11-03
1.27 1.27 1.22 1.23-1.89801%
28.66%
 0.00000189159₹ 13,188 
₹ 71,936,139 
0.00%
0.00%
 58,410,980 
903
2019-11-02
1.44 1.44 1.17 1.26-17.8613%
27.9656%
 0.00000192264₹ 50,494 
₹ 73,839,671 
0.00%
0.00%
 58,410,980 
816
2019-11-01
3.27 3.27 1.39 1.60-30.625%
35.0926%
 0.00000245032₹ 610,891 
₹ 93,541,937 
0.00%
0.00%
 58,410,980 
909
2019-10-31
1.16 1.38 0.99 1.183.67404%
11.3607%
 0.00000180913₹ 266,311 
₹ 69,183,017 
0.00%
0.00%
 58,410,980 
929
2019-10-30
0.97 1.13 0.96 1.1315.1264%
3.60099%
 0.0000017323₹ 186,632 
₹ 65,949,119 
0.00%
0.00%
 58,410,980 
969
2019-10-29
1.04 1.17 0.96 0.970.906107%
-33.4179%
 0.00000144425₹ 60,898 
₹ 56,530,461 
0.00%
0.00%
 58,410,980 
973
2019-10-28
0.92 0.97 0.87 0.97-3.73211%
-35.3446%
 0.0000014428₹ 29,218 
₹ 56,469,916 
0.00%
0.00%
 58,410,980 
967
2019-10-27
0.94 1.13 0.93 0.97-5.45069%
-37.3323%
 0.00000143356₹ 70,698 
₹ 56,848,099 
0.00%
0.00%
 58,410,980 
941
2019-10-26
1.19 1.26 1.02 1.03-11.8517%
-38.0627%
 0.00000158441₹ 452,245 
₹ 60,069,684 
0.00%
0.00%
 58,410,980 
905
2019-10-25
1.07 1.22 1.05 1.1911.6124%
-31.5425%
 0.00000194678₹ 34,570 
₹ 69,301,392 
0.00%
0.00%
 58,410,980 
917
2019-10-24
1.04 1.11 1.00 1.06-3.0329%
-38.2262%
 0.00000199449₹ 138,396 
₹ 62,096,114 
0.00%
0.00%
 58,410,980 
891
2019-10-23
1.38 1.39 1.05 1.14-18.6356%
-35.2638%
 0.00000215809₹ 718,849 
₹ 66,641,268 
0.00%
0.00%
 58,410,980 
827
2019-10-22
1.44 1.63 1.43 1.493.1754%
-14.7015%
 0.00000256651₹ 284,269 
₹ 86,828,693 
0.00%
0.00%
 58,410,980 
835
2019-10-21
1.57 1.65 1.44 1.44-8.02179%
-20.9589%
 0.00000246502₹ 532,788 
₹ 84,202,937 
0.00%
0.00%
 58,410,980 
799
2019-10-20
1.67 1.70 1.56 1.58-5.13391%
-16.0322%
 0.00000270157₹ 575,264 
₹ 92,184,615 
0.00%
0.00%
 58,410,980 
780
2019-10-19
1.86 1.86 1.46 1.67-9.60959%
-14.7594%
 0.00000293073₹ 492,017 
₹ 97,360,430 
0.00%
0.00%
 58,410,980 
756
2019-10-18
1.66 1.84 1.62 1.847.2664%
-6.99282%
 0.00000325345₹ 79,337 
₹ 107,680,709 
0.00%
0.00%
 58,410,980 
774
2019-10-17
1.78 1.79 1.74 1.77-0.825247%
-17.705%
 0.0000030549₹ 48,788 
₹ 103,273,537 
0.00%
0.00%
 58,410,980 
765
2019-10-16
1.76 1.79 1.75 1.792.18181%
-19.223%
 0.00000311861₹ 17,555 
₹ 104,540,748 
0.00%
0.00%
 58,410,980 
777
2019-10-15
1.81 1.81 1.75 1.77-3.89789%
-12.4416%
 0.00000300592₹ 123,407 
₹ 103,246,943 
0.00%
0.00%
 58,410,980 
765
2019-10-14
1.98 1.98 1.83 1.831.38792%
-14.1317%
 0.00000307631₹ 112,126 
₹ 107,182,509 
0.00%
0.00%
 58,410,980