CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
371 Hxro (HXRO) 6.76
$0.09
0.0552303%
0.732776%
 0.0000099203₹ 162,255 
₹ 644,006,535 
0.00%
0.00%
 95,305,819 
1,000,000,000 
$0.46
$4.83
HXRO Hxro =
INR

HXRO/AUD - A$ 0.14
HXRO/BGN - 0.16 лв.
HXRO/BRL - R$ 0.48
HXRO/CAD - C$ 0.12
HXRO/CHF - Fr. 0.09
HXRO/CNY - CN¥ 0.63
HXRO/CZK - 2.22
HXRO/DKK - kr. 0.61
HXRO/EUR - 0.08
HXRO/GBP - £ 0.07
HXRO/HKD - HK$ 0.69
HXRO/HRK - kn 0.62
HXRO/HUF - Ft 28.57
HXRO/IDR - Rp 1,306
HXRO/ILS - 0.31
HXRO/INR - 6.76
HXRO/JPY - ¥ 9.56
HXRO/KRW - 110.16
HXRO/MXN - Mex$ 2.00
HXRO/MYR - RM 0.39
HXRO/NOK - kr 0.89
HXRO/NZD - NZ$ 0.15
HXRO/PHP - 4.52
HXRO/PLN - 0.37
HXRO/RON - lei 0.39
HXRO/RUB - 6.36
HXRO/SEK - kr 0.86
HXRO/SGD - S$ 0.13
HXRO/THB - ฿ 2.84
HXRO/TRY - 0.60
HXRO/USD - $ 0.09
HXRO/ZAR - R 1.57
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
371
2020-05-25
6.70 6.76 6.68 6.760.0552303%
0.732776%
 0.0000099203₹ 162,255 
₹ 644,006,535 
0.00%
0.00%
 95,305,819 
368
2020-05-24
6.69 6.79 6.66 6.760.474855%
-0.120861%
 0.00000981936₹ 99,302 
₹ 643,820,554 
0.00%
0.00%
 95,305,819 
373
2020-05-23
6.78 6.80 6.68 6.71-0.628787%
2.3955%
 0.00000956961₹ 420,835 
₹ 639,770,312 
0.00%
0.00%
 95,305,819 
361
2020-05-22
6.78 6.84 6.65 6.771.03475%
2.11157%
 0.00000967048₹ 146,407 
₹ 644,950,492 
0.00%
0.00%
 95,305,819 
356
2020-05-21
6.69 6.73 6.61 6.69-0.0652094%
1.11493%
 0.0000096866₹ 511,570 
₹ 637,663,922 
0.00%
0.00%
 95,305,819 
359
2020-05-20
6.66 6.74 6.64 6.691.17109%
2.32513%
 0.00000929211₹ 185,913 
₹ 637,910,720 
0.00%
0.00%
 95,305,819 
362
2020-05-19
6.63 6.67 6.52 6.66-0.460279%
4.38589%
 0.0000090523₹ 751,393 
₹ 634,276,958 
0.00%
0.00%
 95,305,819 
356
2020-05-18
6.75 6.81 6.65 6.71-0.108951%
6.60509%
 0.00000908209₹ 626,989 
₹ 639,273,087 
0.00%
0.00%
 95,305,819 
344
2020-05-17
6.53 6.77 6.53 6.753.5147%
9.33547%
 0.00000918867₹ 139,690 
₹ 643,292,414 
0.00%
0.00%
 95,305,819 
351
2020-05-16
6.63 6.65 6.50 6.51-1.80463%
-5.24509%
 0.00000915137₹ 331,810 
₹ 620,297,434 
0.00%
0.00%
 95,305,819 
342
2020-05-15
6.63 6.65 6.54 6.64-0.0510939%
-4.0357%
 0.00000932648₹ 287,270 
₹ 632,994,160 
0.00%
0.00%
 95,305,819 
347
2020-05-14
6.65 6.68 6.57 6.601.14186%
-3.64347%
 0.00000900953₹ 536,323 
₹ 629,251,179 
0.00%
0.00%
 95,305,819 
341
2020-05-13
6.32 6.70 6.17 6.705.82678%
-2.57433%
 0.00000958827₹ 1,284,833 
₹ 638,969,241 
0.00%
0.00%
 95,305,819 
348
2020-05-12
6.28 6.37 6.28 6.300.620613%
-8.05958%
 0.00000948386₹ 976,304 
₹ 600,715,839 
0.00%
0.00%
 95,305,819 
344
2020-05-11
6.20 6.27 6.12 6.210.202119%
-7.50438%
 0.00000952109₹ 1,076,108 
₹ 592,063,490 
0.00%
0.00%
 95,305,819 
354
2020-05-10
6.84 6.88 6.12 6.18-9.71709%
-6.27816%
 0.00000931995₹ 1,257,733 
₹ 589,106,227 
0.00%
0.00%
 95,305,819 
346
2020-05-09
6.74 7.02 6.74 6.81-0.160314%
2.85615%
 0.00000936313₹ 1,011,829 
₹ 649,096,864 
0.00%
0.00%
 95,305,819 
347
2020-05-08
6.91 6.98 6.82 6.820.651676%
3.33703%
 0.00000904346₹ 468,102 
₹ 649,820,962 
0.00%
0.00%
 95,305,819 
347
2020-05-07
6.83 6.96 6.76 6.840.355985%
1.25741%
 0.00000915157₹ 1,228,542 
₹ 651,514,020 
0.00%
0.00%
 95,305,819 
349
2020-05-06
7.01 7.27 6.81 6.81-1.16716%
-0.534855%
 0.00000956441₹ 1,506,395 
₹ 648,769,846 
0.00%
0.00%
 95,305,819 
344
2020-05-05
6.66 6.93 6.66 6.933.68502%
1.71169%
 0.0000101534₹ 255,707 
₹ 660,277,745 
0.00%
0.00%
 95,305,819 
344
2020-05-04
6.55 6.65 6.54 6.65-0.291652%
-2.08578%
 0.00000982489₹ 355,760 
₹ 633,939,935 
0.00%
0.00%
 95,305,819 
346
2020-05-03
6.72 6.74 6.48 6.640.752806%
-1.63319%
 0.00000986227₹ 294,541 
₹ 633,043,310 
0.00%
0.00%
 95,305,819 
349
2020-05-02
6.63 6.70 6.51 6.61-0.205388%
-2.88706%
 0.00000974016₹ 735,182 
₹ 629,807,091 
0.00%
0.00%
 95,305,819 
353
2020-05-01
6.73 6.79 6.58 6.63-2.66576%
-1.35699%
 0.00000982569₹ 1,364,476 
₹ 632,080,401 
0.00%
0.00%
 95,305,819 
339
2020-04-30
6.79 6.91 6.62 6.911.69093%
2.58452%
 0.0000103931₹ 6,546,090 
₹ 658,336,258 
0.00%
0.00%
 95,305,819 
344
2020-04-29
6.79 6.87 6.69 6.871.50888%
3.19618%
 0.0000102405₹ 2,351,330 
₹ 654,854,464 
0.00%
0.00%
 95,305,819 
339
2020-04-28
6.86 6.86 6.76 6.83-0.292416%
4.01699%
 0.0000115115₹ 23,503 
₹ 650,718,816 
0.00%
0.00%
 95,305,819 
332
2020-04-27
6.82 6.92 6.80 6.881.45293%
0.724472%
 0.0000116098₹ 329,496 
₹ 655,732,470 
0.00%
0.00%
 95,305,819 
331
2020-04-26
6.79 6.92 6.74 6.79-1.39322%
-2.8797%
 0.0000116358₹ 80,477 
₹ 647,189,867 
0.00%
0.00%
 95,305,819