CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 201,077,892,745,847 ||| 24h vol: ₹ 18,394,422,099,061 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
318 Hive (HIVE)₹ 25.30
$0.30		-6.31%
-24.25%		 0.00000489096₹ 286,218,096 
₹ 12,669,113,193 		0.00%
0.01% 		 500,749,243 $7.70
HIVE Hive =
INR

HIVE/AUD - A$ 0.47
HIVE/BGN - 0.56 лв.
HIVE/BRL - R$ 1.57
HIVE/CAD - C$ 0.42
HIVE/CHF - Fr. 0.28
HIVE/CNY - CN¥ 2.19
HIVE/CZK - Kč 7.22
HIVE/DKK - kr. 2.13
HIVE/EUR - € 0.29
HIVE/GBP - £ 0.24
HIVE/HKD - HK$ 2.37
HIVE/HRK - kn 2.14
HIVE/HUF - Ft 112.52
HIVE/IDR - Rp 4,900
HIVE/ILS - ₪ 1.14
HIVE/INR - ₹ 25.30
HIVE/JPY - ¥ 46.72
HIVE/KRW - ₩ 423.35
HIVE/MXN - Mex$ 5.08
HIVE/MYR - RM 1.45
HIVE/NOK - kr 3.32
HIVE/NZD - NZ$ 0.51
HIVE/PHP - ₱ 17.25
HIVE/PLN - zł 1.23
HIVE/RON - lei 1.42
HIVE/RUB - ₽ 28.25
HIVE/SEK - kr 3.31
HIVE/SGD - S$ 0.41
HIVE/THB - ฿ 11.15
HIVE/TRY - ₺ 9.82
HIVE/USD - $ 0.30
HIVE/ZAR - R 5.77
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
318
2024-04-16		₹ 26.21₹ 26.43₹ 25.30₹ 25.30-6.31%
-24.25%		 0.00000489096₹ 286,218,096 
₹ 12,669,113,193 		0.00%
0.01%		  500,749,243 
319
2024-04-15		₹ 27.60₹ 28.27₹ 25.76₹ 25.84-1.85%
-26.61%		 0.00000488552₹ 310,408,981 
₹ 12,937,453,553 		0.00%
0.01%		  500,749,243 
315
2024-04-14		₹ 26.08₹ 27.16₹ 25.62₹ 26.375.15%
-22.29%		 0.00000494851₹ 385,888,892 
₹ 13,202,872,759 		0.00%
0.01%		  500,749,243 
307
2024-04-13		₹ 30.07₹ 30.07₹ 25.07₹ 25.07-16.19%
-26.70%		 0.00000476812₹ 673,079,243 
₹ 12,555,953,737 		0.00%
0.01%		  500,749,243 
309
2024-04-12		₹ 34.49₹ 34.49₹ 29.83₹ 29.83-13.72%
-12.15%		 0.00000534127₹ 706,010,758 
₹ 14,935,862,445 		0.00%
0.01%		  500,749,243 
313
2024-04-11		₹ 33.50₹ 34.59₹ 33.29₹ 34.471.96%
5.71%		 0.00000588585₹ 451,139,204 
₹ 17,258,479,693 		0.00%
0.01%		  500,749,243 
321
2024-04-10		₹ 33.00₹ 33.74₹ 32.30₹ 33.740.30%
2.24%		 0.00000574698₹ 506,024,813 
₹ 16,893,740,765 		0.00%
0.01%		  500,749,243 
325
2024-04-09		₹ 34.87₹ 34.87₹ 33.32₹ 33.41-4.85%
3.23%		 0.00000579685₹ 494,495,725 
₹ 16,729,435,921 		0.00%
0.01%		  500,749,243 
319
2024-04-08		₹ 34.02₹ 35.24₹ 33.39₹ 35.113.58%
0.24%		 0.00000586695₹ 548,920,461 
₹ 17,579,882,394 		0.00%
0.01%		  500,749,243 
316
2024-04-07		₹ 33.86₹ 34.22₹ 33.63₹ 33.80-0.81%
-4.31%		 0.0000058756₹ 482,686,207 
₹ 16,926,390,375 		0.00%
0.01%		  500,749,243 
313
2024-04-06		₹ 33.57₹ 34.06₹ 32.05₹ 33.980.87%
-3.13%		 0.00000590757₹ 495,869,707 
₹ 17,016,553,963 		0.00%
0.01%		  500,749,243 
311
2024-04-05		₹ 32.93₹ 34.43₹ 32.77₹ 33.863.45%
-10.40%		 0.00000600053₹ 493,521,857 
₹ 16,954,082,021 		0.00%
0.01%		  500,749,243 
318
2024-04-04		₹ 32.98₹ 33.16₹ 32.00₹ 32.64-1.39%
-14.44%		 0.00000575476₹ 296,357,501 
₹ 16,346,836,743 		0.00%
0.01%		  500,749,243 
314
2024-04-03		₹ 32.24₹ 33.70₹ 32.24₹ 32.811.03%
-13.82%		 0.00000598438₹ 551,031,221 
₹ 16,429,624,873 		0.00%
0.01%		  500,749,243 
314
2024-04-02		₹ 34.05₹ 34.05₹ 32.18₹ 32.43-7.53%
-13.83%		 0.00000592016₹ 447,077,183 
₹ 16,239,817,695 		0.00%
0.01%		  500,749,243 
310
2024-04-01		₹ 36.08₹ 36.08₹ 34.29₹ 35.04-1.61%
-1.59%		 0.00000602756₹ 571,583,174 
₹ 17,548,585,222 		0.00%
0.01%		  500,749,243 
311
2024-03-31		₹ 35.12₹ 35.67₹ 35.03₹ 35.671.56%
8.08%		 0.00000602834₹ 342,807,669 
₹ 17,860,945,913 		0.00%
0.01%		  500,749,243 
312
2024-03-30		₹ 37.66₹ 37.83₹ 35.12₹ 35.12-6.96%
3.20%		 0.00000603854₹ 722,265,677 
₹ 17,586,292,500 		0.01%
0.01%		  500,749,243 
305
2024-03-29		₹ 38.03₹ 38.03₹ 36.49₹ 37.68-1.13%
13.38%		 0.00000647093₹ 772,311,287 
₹ 18,870,441,237 		0.01%
0.01%		  500,749,243 
307
2024-03-28		₹ 38.69₹ 38.69₹ 36.87₹ 38.08-0.72%
10.57%		 0.00000644676₹ 935,905,996 
₹ 19,069,207,669 		0.01%
0.01%		  500,749,243 
302
2024-03-27		₹ 38.81₹ 39.35₹ 37.94₹ 38.062.35%
14.50%		 0.00000663564₹ 3,707,140,541 
₹ 19,058,617,190 		0.02%
0.01%		  500,749,243 
305
2024-03-26		₹ 35.98₹ 37.94₹ 35.98₹ 37.946.48%
23.03%		 0.00000647808₹ 1,137,088,296 
₹ 18,997,013,500 		0.01%
0.01%		  500,749,243 
313
2024-03-25		₹ 33.02₹ 35.72₹ 33.02₹ 35.296.81%
3.57%		 0.00000605501₹ 1,046,115,030 
₹ 17,670,845,355 		0.01%
0.01%		  500,749,243 
316
2024-03-24		₹ 32.26₹ 33.13₹ 31.74₹ 33.13-2.72%
-7.76%		 0.00000595299₹ 412,600,347 
₹ 16,587,551,454 		0.00%
0.01%		  500,749,243 
309
2024-03-23		₹ 33.63₹ 34.25₹ 33.63₹ 34.122.46%
-4.36%		 0.00000629998₹ 586,469,808 
₹ 17,083,802,043 		0.00%
0.01%		  500,749,243 
307
2024-03-22		₹ 34.51₹ 35.69₹ 32.64₹ 33.20-3.57%
-15.77%		 0.00000632436₹ 1,351,490,185 
₹ 16,624,360,210 		0.01%
0.01%		  500,749,243 
309
2024-03-21		₹ 33.74₹ 34.74₹ 33.74₹ 34.532.92%
-14.95%		 0.00000633745₹ 1,238,259,155 
₹ 17,292,150,273 		0.01%
0.01%		  500,749,243 
313
2024-03-20		₹ 30.86₹ 33.30₹ 30.07₹ 33.308.45%
-18.98%		 0.00000593069₹ 699,996,643 
₹ 16,673,312,938 		0.00%
0.01%		  500,749,243 
310
2024-03-19		₹ 33.37₹ 33.37₹ 30.53₹ 31.52-7.04%
-22.94%		 0.00000594702₹ 745,662,646 
₹ 15,782,771,213 		0.00%
0.01%		  500,749,243 
306
2024-03-18		₹ 34.17₹ 34.62₹ 33.24₹ 33.50-6.61%
-15.43%		 0.00000598955₹ 497,542,669 
₹ 16,773,038,778 		0.00%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s