CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
592 High Performance Blockchain (HPB) 7.56
$0.10
-0.753112%
-4.01084%
 0.0000108151₹ 18,413,656 
₹ 329,669,886 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.24
$0.55
HPB High Performance Blockchain =
INR

HPB/AUD - A$ 0.14
HPB/BGN - 0.17 лв.
HPB/BRL - R$ 0.54
HPB/CAD - C$ 0.14
HPB/CHF - Fr. 0.09
HPB/CNY - CN¥ 0.70
HPB/CZK - 2.36
HPB/DKK - kr. 0.66
HPB/EUR - 0.09
HPB/GBP - £ 0.08
HPB/HKD - HK$ 0.78
HPB/HRK - kn 0.67
HPB/HUF - Ft 31.40
HPB/IDR - Rp 1,456
HPB/ILS - 0.35
HPB/INR - 7.56
HPB/JPY - ¥ 10.77
HPB/KRW - 120.78
HPB/MXN - Mex$ 2.27
HPB/MYR - RM 0.43
HPB/NOK - kr 0.95
HPB/NZD - NZ$ 0.15
HPB/PHP - 4.97
HPB/PLN - 0.40
HPB/RON - lei 0.43
HPB/RUB - 7.12
HPB/SEK - kr 0.92
HPB/SGD - S$ 0.14
HPB/THB - ฿ 3.15
HPB/TRY - 0.69
HPB/USD - $ 0.10
HPB/ZAR - R 1.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
592
2020-07-13
7.59 7.59 7.53 7.56-0.753112%
-4.01084%
 0.0000108151₹ 18,413,656 
₹ 329,669,886 
0.00%
0.00%
 43,619,949 
595
2020-07-12
7.68 7.71 7.56 7.58-0.936002%
-2.55936%
 0.0000108839₹ 20,843,591 
₹ 330,703,568 
0.00%
0.00%
 43,619,949 
594
2020-07-11
7.56 7.66 7.50 7.641.08305%
9.80087%
 0.0000110156₹ 11,030,804 
₹ 333,349,622 
0.00%
0.00%
 43,619,949 
593
2020-07-10
7.82 7.82 7.46 7.58-2.57357%
7.91657%
 0.0000109045₹ 8,576,284 
₹ 330,541,649 
0.00%
0.00%
 43,619,949 
583
2020-07-09
7.92 7.95 7.69 7.74-2.29735%
5.77903%
 0.0000111241₹ 21,322,916 
₹ 337,828,991 
0.00%
0.00%
 43,619,949 
580
2020-07-08
7.70 7.95 7.45 7.953.61902%
13.5643%
 0.0000112288₹ 34,430,676 
₹ 346,699,620 
0.00%
0.00%
 43,619,949 
580
2020-07-07
7.98 7.98 7.57 7.66-3.91903%
9.71239%
 0.0000110252₹ 14,090,497 
₹ 334,098,658 
0.00%
0.00%
 43,619,949 
567
2020-07-06
7.79 7.93 7.77 7.931.75175%
14.3316%
 0.0000114523₹ 24,141,778 
₹ 345,757,750 
0.00%
0.00%
 43,619,949 
570
2020-07-05
6.95 7.83 6.90 7.8313.3106%
6.29428%
 0.0000115464₹ 30,778,110 
₹ 341,671,109 
0.00%
0.00%
 43,619,949 
609
2020-07-04
6.99 6.99 6.91 6.91-0.848725%
-7.94095%
 0.000010159₹ 12,930,813 
₹ 301,423,981 
0.00%
0.00%
 43,619,949 
600
2020-07-03
7.29 7.29 6.80 6.96-4.82115%
-9.39392%
 0.0000102617₹ 14,606,544 
₹ 303,407,840 
0.00%
0.00%
 43,619,949 
591
2020-07-02
7.03 7.42 7.01 7.284.74438%
-11.2879%
 0.0000106749₹ 28,237,159 
₹ 317,729,674 
0.00%
0.00%
 43,619,949 
598
2020-07-01
6.98 7.08 6.96 7.01-0.0817278%
-17.8125%
 0.0000100634₹ 17,002,305 
₹ 305,879,930 
0.00%
0.00%
 43,619,949 
598
2020-06-30
7.02 7.08 7.01 7.01-0.293838%
-21.1345%
 0.0000101709₹ 18,553,692 
₹ 305,817,492 
0.00%
0.00%
 43,619,949 
598
2020-06-29
7.44 7.44 6.88 7.04-5.44004%
-20.676%
 0.0000101368₹ 22,070,296 
₹ 306,978,689 
0.00%
0.00%
 43,619,949 
584
2020-06-28
7.63 7.63 7.42 7.46-2.16534%
-13.5991%
 0.0000108055₹ 20,685,922 
₹ 325,610,984 
0.00%
0.00%
 43,619,949 
568
2020-06-27
7.78 7.80 7.61 7.65-1.85731%
-10.7369%
 0.000011198₹ 27,562,776 
₹ 333,558,202 
0.00%
0.00%
 43,619,949 
578
2020-06-26
8.30 8.34 7.71 7.78-6.51508%
-8.79367%
 0.0000111829₹ 27,538,877 
₹ 339,252,158 
0.00%
0.00%
 43,619,949 
554
2020-06-25
8.57 8.57 8.29 8.32-2.76116%
-8.7463%
 0.0000118287₹ 10,095,619 
₹ 362,816,354 
0.00%
0.00%
 43,619,949 
549
2020-06-24
8.89 8.96 8.57 8.58-3.59952%
1.69787%
 0.0000121599₹ 21,499,376 
₹ 374,176,581 
0.00%
0.00%
 43,619,949 
546
2020-06-23
8.95 8.98 8.85 8.85-1.00321%
16.5731%
 0.0000121579₹ 14,991,751 
₹ 386,094,020 
0.00%
0.00%
 43,619,949 
542
2020-06-22
8.71 8.98 8.69 8.983.3072%
22.9258%
 0.0000122385₹ 25,325,458 
₹ 391,498,183 
0.00%
0.00%
 43,619,949 
544
2020-06-21
8.61 8.77 8.61 8.720.7805%
17.0783%
 0.0000122719₹ 28,696,638 
₹ 380,294,697 
0.00%
0.00%
 43,619,949 
550
2020-06-20
8.51 8.65 8.51 8.620.661303%
16.9989%
 0.0000121402₹ 38,283,611 
₹ 376,038,904 
0.00%
0.00%
 43,619,949 
555
2020-06-19
9.29 9.29 8.56 8.56-7.52802%
19.0702%
 0.0000120655₹ 41,895,454 
₹ 373,451,053 
0.00%
0.00%
 43,619,949 
522
2020-06-18
8.55 9.33 8.54 9.238.07033%
29.0107%
 0.0000128801₹ 48,969,079 
₹ 402,771,117 
0.00%
0.00%
 43,619,949 
561
2020-06-17
7.75 8.74 7.71 8.5410.5476%
17.2549%
 0.0000118342₹ 47,044,561 
₹ 372,553,692 
0.00%
0.00%
 43,619,949 
580
2020-06-16
7.29 7.71 7.29 7.715.06625%
11.9937%
 0.0000105814₹ 32,288,082 
₹ 336,153,377 
0.00%
0.00%
 43,619,949 
582
2020-06-15
7.31 7.31 7.28 7.31-2.03109%
7.62954%
 0.0000101801₹ 18,418,844 
₹ 318,710,514 
0.00%
0.00%
 43,619,949 
581
2020-06-14
7.31 7.39 7.31 7.390.633096%
10.6986%
 0.0000103229₹ 18,249,201 
₹ 322,301,578 
0.00%
0.00%
 43,619,949