CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,502,769,229,618 ||| 24h vol: ₹ 5,094,891,298,962 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
504 High Performance Blockchain (HPB) 6.65
$0.09
-9.29748%
-17.3771%
 0.0000112686₹ 135,031,833 
₹ 290,241,819 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.22
$0.52
HPB High Performance Blockchain =
INR

HPB/AUD - A$ 0.14
HPB/BGN - 0.16 лв.
HPB/BRL - R$ 0.39
HPB/CAD - C$ 0.12
HPB/CHF - Fr. 0.09
HPB/CNY - CN¥ 0.65
HPB/CZK - 2.14
HPB/DKK - kr. 0.62
HPB/EUR - 0.08
HPB/GBP - £ 0.07
HPB/HKD - HK$ 0.72
HPB/HRK - kn 0.62
HPB/HUF - Ft 27.81
HPB/IDR - Rp 1,305
HPB/ILS - 0.32
HPB/INR - 6.65
HPB/JPY - ¥ 10.05
HPB/KRW - 108.28
HPB/MXN - Mex$ 1.79
HPB/MYR - RM 0.39
HPB/NOK - kr 0.85
HPB/NZD - NZ$ 0.14
HPB/PHP - 4.72
HPB/PLN - 0.36
HPB/RON - lei 0.40
HPB/RUB - 5.91
HPB/SEK - kr 0.89
HPB/SGD - S$ 0.13
HPB/THB - ฿ 2.79
HPB/TRY - 0.53
HPB/USD - $ 0.09
HPB/ZAR - R 1.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
504
2019-11-20
6.65 6.65 6.65 6.65-9.29748%
-17.3771%
 0.0000112686₹ 135,031,833 
₹ 290,241,819 
0.00%
0.00%
 43,619,949 
503
2019-11-19
7.34 7.34 5.91 6.60-8.83763%
-18.2683%
 0.0000111794₹ 134,353,263 
₹ 287,803,774 
0.00%
0.00%
 43,619,949 
482
2019-11-18
8.23 8.24 7.15 7.23-14.8288%
-7.26395%
 0.0000120856₹ 105,769,166 
₹ 315,204,958 
0.00%
0.00%
 43,619,949 
453
2019-11-17
8.64 8.67 8.47 8.47-1.88723%
3.4717%
 0.0000136045₹ 108,170,701 
₹ 369,610,503 
0.00%
0.00%
 43,619,949 
447
2019-11-16
8.94 9.01 8.60 8.62-4.6076%
12.164%
 0.0000140687₹ 117,987,734 
₹ 376,019,516 
0.00%
0.00%
 43,619,949 
432
2019-11-15
8.31 9.30 8.31 9.069.41503%
-9.07618%
 0.0000148306₹ 134,741,638 
₹ 394,997,754 
0.00%
0.00%
 43,619,949 
459
2019-11-14
9.42 9.56 8.29 8.31-11.5553%
-24.3376%
 0.0000132484₹ 140,589,560 
₹ 362,536,353 
0.00%
0.00%
 43,619,949 
425
2019-11-13
8.11 9.41 8.01 9.4116.292%
-18.8315%
 0.000014818₹ 156,427,474 
₹ 410,485,295 
0.00%
0.00%
 43,619,949 
457
2019-11-12
7.95 8.33 7.89 8.064.65022%
-34.812%
 0.0000127576₹ 77,906,864 
₹ 351,390,852 
0.00%
0.00%
 43,619,949 
468
2019-11-11
8.05 8.38 7.67 7.68-4.81162%
-32.5646%
 0.0000122572₹ 82,815,120 
₹ 335,011,475 
0.00%
0.00%
 43,619,949 
461
2019-11-10
7.35 8.36 7.35 8.1422.1294%
-30.0078%
 0.000012591₹ 131,495,063 
₹ 355,112,067 
0.00%
0.00%
 43,619,949 
490
2019-11-09
10.13 10.71 5.20 6.86-26.8433%
-43.0641%
 0.0000108814₹ 95,185,583 
₹ 299,026,019 
0.00%
0.00%
 43,619,949 
415
2019-11-08
11.04 11.04 9.36 9.36-15.3464%
-22.2313%
 0.0000148332₹ 93,939,341 
₹ 408,241,037 
0.00%
0.00%
 43,619,949 
383
2019-11-07
11.70 11.70 10.65 11.07-3.52785%
-17.145%
 0.0000167199₹ 157,275,742 
₹ 482,698,496 
0.00%
0.00%
 43,619,949 
383
2019-11-06
12.23 12.25 11.07 11.37-7.39855%
-20.0926%
 0.0000171067₹ 124,203,536 
₹ 496,175,496 
0.00%
0.00%
 43,619,949 
367
2019-11-05
11.26 12.19 11.26 12.197.86237%
-17.1802%
 0.0000183916₹ 114,127,178 
₹ 531,748,847 
0.00%
0.00%
 43,619,949 
387
2019-11-04
11.48 11.57 10.86 11.28-2.47885%
-19.4526%
 0.0000169624₹ 99,571,725 
₹ 492,123,124 
0.00%
0.00%
 43,619,949 
378
2019-11-03
12.00 12.09 11.46 11.54-2.94613%
-19.4921%
 0.0000177311₹ 120,769,590 
₹ 503,553,252 
0.00%
0.00%
 43,619,949 
372
2019-11-02
11.90 12.32 11.67 11.860.202738%
8.38646%
 0.0000180374₹ 133,521,396 
₹ 517,315,006 
0.00%
0.00%
 43,619,949 
369
2019-11-01
13.20 13.26 11.68 11.91-9.59882%
10.2534%
 0.0000182205₹ 133,344,963 
₹ 519,440,292 
0.00%
0.00%
 43,619,949 
349
2019-10-31
14.40 14.40 13.22 13.22-7.48247%
42.6437%
 0.0000201945₹ 117,772,804 
₹ 576,704,936 
0.00%
0.00%
 43,619,949 
335
2019-10-30
14.85 14.85 14.12 14.13-4.07351%
54.1094%
 0.0000216731₹ 126,861,943 
₹ 616,164,414 
0.00%
0.00%
 43,619,949 
333
2019-10-29
13.84 14.82 13.84 14.825.116%
47.277%
 0.0000221147₹ 146,708,023 
₹ 646,416,689 
0.00%
0.00%
 43,619,949 
336
2019-10-28
14.36 15.35 13.80 14.04-2.18407%
36.3266%
 0.0000209465₹ 162,018,460 
₹ 612,226,975 
0.00%
0.00%
 43,619,949 
326
2019-10-27
11.10 14.68 11.05 14.6833.1638%
40.1118%
 0.0000216161₹ 183,356,897 
₹ 640,128,321 
0.00%
0.00%
 43,619,949 
376
2019-10-26
10.51 11.93 10.51 11.014.6472%
8.15648%
 0.0000169614₹ 139,792,691 
₹ 480,219,067 
0.00%
0.00%
 43,619,949 
395
2019-10-25
9.22 10.48 9.11 10.4812.9211%
4.20242%
 0.000017201₹ 138,535,982 
₹ 457,266,706 
0.00%
0.00%
 43,619,949 
401
2019-10-24
9.16 9.31 9.05 9.311.93085%
-15.265%
 0.0000174577₹ 110,801,265 
₹ 405,892,830 
0.00%
0.00%
 43,619,949 
406
2019-10-23
10.10 10.10 9.02 9.02-10.4657%
-16.0286%
 0.0000170595₹ 141,149,772 
₹ 393,398,123 
0.00%
0.00%
 43,619,949 
402
2019-10-22
10.35 10.36 10.00 10.11-2.71799%
-14.1349%
 0.0000174564₹ 135,349,750 
₹ 441,026,979 
0.00%
0.00%
 43,619,949