HEX (HEX) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 197,015,578,766,472 ||| 24h vol: ₹ 14,708,200,373,141 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
227 229 \| 2024-04-13 229 \| 2024-04-14 \| 227 \| 2024-04-15 \| +2 227 \| 2024-04-16 \| 227 \| 2024-04-17 \| 228 \| 2024-04-18 \| -1 227 \| 2024-04-19 \| +1 +2	HEX (HEX)	₹ 0.14 $0.00	4.27% -5.59%	0.0000000270294	₹ 33,674,647 ₹ 23,938,988,306	0.00% 0.01%	173,411,074,413 633,542,658,973	$14.56 $53.18

HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01

HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.61
HEX/IDR - Rp 27
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.14

HEX/JPY - ¥ 0.26
HEX/KRW - ₩ 2.28
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.09
HEX/PLN - zł 0.01

HEX/RON - lei 0.01
HEX/RUB - ₽ 0.16
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.06
HEX/TRY - ₺ 0.05
HEX/USD - $ 0.00
HEX/ZAR - R 0.03

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
227 2024-04-19	₹ 0.14	₹ 0.14	₹ 0.14	₹ 0.14	4.27% -5.59%	0.0000000270294	₹ 33,674,647 ₹ 23,938,988,306	0.00% 0.01%	173,411,074,413
228 2024-04-18	₹ 0.13	₹ 0.14	₹ 0.13	₹ 0.14	5.75% -5.71%	0.0000000259087	₹ 24,304,809 ₹ 23,873,745,564	0.00% 0.01%	173,411,074,413
227 2024-04-17	₹ 0.13	₹ 0.13	₹ 0.13	₹ 0.13	-1.24% -15.09%	0.0000000255374	₹ 26,143,886 ₹ 22,826,366,759	0.00% 0.01%	173,411,074,413
227 2024-04-16	₹ 0.14	₹ 0.14	₹ 0.13	₹ 0.13	-3.68% -20.32%	0.0000000247408	₹ 30,249,631 ₹ 22,963,343,474	0.00% 0.01%	173,411,074,413
227 2024-04-15	₹ 0.14	₹ 0.15	₹ 0.14	₹ 0.14	1.85% -22.57%	0.0000000259638	₹ 32,037,709 ₹ 23,810,216,541	0.00% 0.01%	173,411,074,413
229 2024-04-14	₹ 0.13	₹ 0.14	₹ 0.13	₹ 0.14	5.37% -9.26%	0.0000000253428	₹ 30,419,296 ₹ 23,415,592,556	0.00% 0.01%	173,411,074,413
229 2024-04-13	₹ 0.14	₹ 0.15	₹ 0.13	₹ 0.13	-4.98% -13.59%	0.0000000243686	₹ 38,704,925 ₹ 22,222,313,905	0.00% 0.01%	173,411,074,413
234 2024-04-12	₹ 0.15	₹ 0.15	₹ 0.13	₹ 0.13	-8.20% -5.09%	0.0000000239328	₹ 35,291,830 ₹ 23,175,830,916	0.00% 0.01%	173,411,074,413
241 2024-04-11	₹ 0.15	₹ 0.16	₹ 0.15	₹ 0.15	-4.62% -3.10%	0.0000000251808	₹ 19,788,015 ₹ 25,569,388,492	0.00% 0.01%	173,411,074,413
236 2024-04-10	₹ 0.16	₹ 0.16	₹ 0.15	₹ 0.15	-7.18% -5.08%	0.000000026283	₹ 28,894,364 ₹ 26,755,730,019	0.00% 0.01%	173,411,074,413
229 2024-04-09	₹ 0.17	₹ 0.18	₹ 0.16	₹ 0.17	-6.39% 4.71%	0.0000000287264	₹ 43,780,921 ₹ 28,709,557,358	0.00% 0.01%	173,411,074,413
225 2024-04-08	₹ 0.15	₹ 0.18	₹ 0.15	₹ 0.18	21.28% 6.14%	0.000000030491	₹ 61,973,145 ₹ 31,639,646,563	0.00% 0.01%	173,411,074,413
237 2024-04-07	₹ 0.15	₹ 0.15	₹ 0.14	₹ 0.15	0.34% -8.07%	0.0000000257706	₹ 28,297,407 ₹ 25,709,531,671	0.00% 0.01%	173,411,074,413
238 2024-04-06	₹ 0.14	₹ 0.15	₹ 0.14	₹ 0.14	3.28% -16.28%	0.0000000251595	₹ 29,009,513 ₹ 25,096,921,969	0.00% 0.01%	173,411,074,413
237 2024-04-05	₹ 0.15	₹ 0.15	₹ 0.14	₹ 0.14	-4.76% -16.84%	0.0000000254414	₹ 56,778,472 ₹ 24,893,320,406	0.00% 0.01%	173,411,074,413
233 2024-04-04	₹ 0.17	₹ 0.17	₹ 0.15	₹ 0.15	-6.57% -19.70%	0.0000000268583	₹ 45,636,677 ₹ 26,420,521,671	0.00% 0.01%	173,411,074,413
228 2024-04-03	₹ 0.16	₹ 0.17	₹ 0.16	₹ 0.16	3.67% -16.30%	0.0000000297268	₹ 30,749,752 ₹ 28,262,652,694	0.00% 0.01%	173,411,074,413
229 2024-04-02	₹ 0.17	₹ 0.17	₹ 0.16	₹ 0.16	-7.86% -19.99%	0.0000000289082	₹ 36,419,757 ₹ 27,461,570,679	0.00% 0.01%	173,411,074,413
224 2024-04-01	₹ 0.16	₹ 0.17	₹ 0.15	₹ 0.17	6.36% -15.43%	0.0000000295836	₹ 90,705,561 ₹ 29,826,872,264	0.00% 0.01%	173,411,074,413
237 2024-03-31	₹ 0.17	₹ 0.18	₹ 0.16	₹ 0.16	-6.46% -18.55%	0.0000000273627	₹ 62,430,152 ₹ 28,075,126,742	0.00% 0.01%	173,411,074,413
225 2024-03-30	₹ 0.18	₹ 0.18	₹ 0.17	₹ 0.17	-1.53% -14.58%	0.0000000297604	₹ 40,113,919 ₹ 30,014,978,421	0.00% 0.01%	173,411,074,413
225 2024-03-29	₹ 0.19	₹ 0.19	₹ 0.17	₹ 0.18	-7.27% -14.99%	0.0000000301823	₹ 46,203,641 ₹ 30,480,591,128	0.00% 0.01%	173,411,074,413
222 2024-03-28	₹ 0.19	₹ 0.20	₹ 0.19	₹ 0.19	1.00% -11.11%	0.0000000321487	₹ 26,136,059 ₹ 32,931,481,544	0.00% 0.01%	173,411,074,413
221 2024-03-27	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.19	-1.77% -13.38%	0.0000000339395	₹ 47,052,172 ₹ 33,757,540,957	0.00% 0.01%	173,411,074,413
221 2024-03-26	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	-3.18% -13.46%	0.0000000336402	₹ 46,267,827 ₹ 34,162,876,856	0.00% 0.01%	173,411,074,413
220 2024-03-25	₹ 0.20	₹ 0.21	₹ 0.20	₹ 0.20	2.30% -7.78%	0.0000000346319	₹ 77,140,264 ₹ 35,000,616,977	0.00% 0.02%	173,411,074,413
220 2024-03-24	₹ 0.20	₹ 0.20	₹ 0.19	₹ 0.20	-2.63% -17.21%	0.0000000355509	₹ 49,607,128 ₹ 34,304,707,361	0.00% 0.02%	173,411,074,413
221 2024-03-23	₹ 0.20	₹ 0.21	₹ 0.20	₹ 0.20	-1.98% -16.15%	0.0000000375135	₹ 37,049,903 ₹ 35,228,121,944	0.00% 0.02%	173,411,074,413
219 2024-03-22	₹ 0.21	₹ 0.22	₹ 0.21	₹ 0.21	-3.30% -28.58%	0.0000000393456	₹ 46,870,925 ₹ 35,816,327,435	0.00% 0.02%	173,411,074,413
220 2024-03-21	₹ 0.23	₹ 0.23	₹ 0.21	₹ 0.21	-6.98% -2.60%	0.0000000389499	₹ 58,877,509 ₹ 36,804,207,542	0.00% 0.02%	173,411,074,413

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization