Top CryptoCurrencies 2024 Market cap: ₹ 233,467,108,215,412 ||| 24h vol: ₹ 19,202,623,073,096 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 184 185 | 2024-03-22 183 | 2024-03-23 | +2 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 184 | 2024-03-28 | -1 +1 | Harmony (ONE) | ₹ 2.66 $0.03 | -4.52% 3.13% | 0.000000451109 | ₹ 1,682,272,327 ₹ 36,818,337,710 | 0.01% 0.02% | 13,860,743,277 14,233,118,277  | $22.46 $23.06 | |
ONE/AUD - A$ 0.05 ONE/BGN - 0.06 лв. ONE/BRL - R$ 0.16 ONE/CAD - C$ 0.04 ONE/CHF - Fr. 0.03 ONE/CNY - CN¥ 0.23 ONE/CZK - Kč 0.75 ONE/DKK - kr. 0.22
ONE/EUR - € 0.03 ONE/GBP - £ 0.03 ONE/HKD - HK$ 0.25 ONE/HRK - kn 0.22 ONE/HUF - Ft 11.63 ONE/IDR - Rp 506 ONE/ILS - ₪ 0.12 ONE/INR - ₹ 2.66
ONE/JPY - ¥ 4.82 ONE/KRW - ₩ 42.91 ONE/MXN - Mex$ 0.53 ONE/MYR - RM 0.15 ONE/NOK - kr 0.34 ONE/NZD - NZ$ 0.05 ONE/PHP - ₱ 1.79 ONE/PLN - zł 0.13
ONE/RON - lei 0.15 ONE/RUB - ₽ 2.95 ONE/SEK - kr 0.34 ONE/SGD - S$ 0.04 ONE/THB - ฿ 1.16 ONE/TRY - ₺ 1.03 ONE/USD - $ 0.03 ONE/ZAR - R 0.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 184 2024-03-28 | ₹ 2.60 | ₹ 2.67 | ₹ 2.58 | ₹ 2.66 | -4.52% 3.13% | 0.000000451109 | ₹ 1,682,272,327 ₹ 36,818,337,710 | 0.01% 0.02% | 13,860,743,277 | 183 2024-03-27 | ₹ 2.82 | ₹ 2.82 | ₹ 2.58 | ₹ 2.62 | -4.01% 3.11% | 0.000000456054 | ₹ 1,919,309,916 ₹ 36,255,571,058 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | ₹ 2.77 | ₹ 2.86 | ₹ 2.70 | ₹ 2.76 | -1.15% 26.94% | 0.000000472127 | ₹ 1,751,559,066 ₹ 38,319,671,081 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | ₹ 2.69 | ₹ 2.80 | ₹ 2.64 | ₹ 2.79 | 3.67% 15.95% | 0.000000479265 | ₹ 1,980,547,698 ₹ 38,708,945,599 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | ₹ 2.53 | ₹ 2.70 | ₹ 2.47 | ₹ 2.70 | 6.30% 5.18% | 0.000000485487 | ₹ 1,805,427,029 ₹ 37,435,943,258 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | ₹ 2.45 | ₹ 2.57 | ₹ 2.44 | ₹ 2.53 | 4.73% 3.75% | 0.000000467295 | ₹ 1,085,630,552 ₹ 35,065,059,587 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | ₹ 2.53 | ₹ 2.61 | ₹ 2.39 | ₹ 2.41 | -4.58% -10.41% | 0.000000459142 | ₹ 1,515,654,355 ₹ 33,395,317,022 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | ₹ 2.52 | ₹ 2.60 | ₹ 2.52 | ₹ 2.52 | -0.73% -10.82% | 0.000000462023 | ₹ 1,932,188,333 ₹ 34,880,065,092 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | ₹ 2.19 | ₹ 2.53 | ₹ 2.17 | ₹ 2.52 | 16.05% -14.87% | 0.000000448423 | ₹ 1,995,343,572 ₹ 34,878,468,669 | 0.01% 0.02% | 13,853,942,301 | 184 2024-03-19 | ₹ 2.38 | ₹ 2.38 | ₹ 2.12 | ₹ 2.26 | -5.80% -24.14% | 0.000000425861 | ₹ 2,502,696,072 ₹ 31,266,100,008 | 0.01% 0.02% | 13,852,959,847 | 188 2024-03-18 | ₹ 2.49 | ₹ 2.59 | ₹ 2.35 | ₹ 2.36 | -8.34% -22.14% | 0.000000421421 | ₹ 1,531,977,354 ₹ 32,645,983,731 | 0.01% 0.01% | 13,852,128,048 | 183 2024-03-17 | ₹ 2.41 | ₹ 2.57 | ₹ 2.40 | ₹ 2.57 | 6.12% -10.46% | 0.000000452813 | ₹ 1,664,780,843 ₹ 35,553,809,944 | 0.01% 0.02% | 13,851,220,869 | 181 2024-03-16 | ₹ 2.66 | ₹ 2.79 | ₹ 2.42 | ₹ 2.42 | -7.12% -18.33% | 0.000000440043 | ₹ 2,630,740,082 ₹ 33,539,238,334 | 0.01% 0.02% | 13,850,238,384 | 177 2024-03-15 | ₹ 2.87 | ₹ 2.87 | ₹ 2.52 | ₹ 2.67 | -5.97% -5.05% | 0.000000467117 | ₹ 3,178,215,422 ₹ 37,032,562,355 | 0.01% 0.02% | 13,849,407,781 | 178 2024-03-14 | ₹ 2.96 | ₹ 2.97 | ₹ 2.75 | ₹ 2.84 | -3.77% -2.72% | 0.000000479757 | ₹ 2,498,534,160 ₹ 39,337,504,778 | 0.01% 0.02% | 13,848,500,739 | 177 2024-03-13 | ₹ 2.96 | ₹ 3.10 | ₹ 2.93 | ₹ 2.95 | -0.79% 9.25% | 0.000000485692 | ₹ 2,266,319,133 ₹ 40,809,671,482 | 0.01% 0.02% | 13,847,518,422 | 169 2024-03-12 | ₹ 3.07 | ₹ 3.09 | ₹ 2.89 | ₹ 2.95 | -2.50% 17.27% | 0.000000500516 | ₹ 2,779,957,730 ₹ 40,818,262,545 | 0.01% 0.02% | 13,846,688,092 | 167 2024-03-11 | ₹ 2.91 | ₹ 3.07 | ₹ 2.81 | ₹ 3.02 | 5.69% 6.26% | 0.00000050411 | ₹ 3,093,860,439 ₹ 41,864,900,956 | 0.01% 0.02% | 13,845,780,966 | 165 2024-03-10 | ₹ 3.02 | ₹ 3.17 | ₹ 2.94 | ₹ 2.96 | -0.05% 19.52% | 0.000000516292 | ₹ 3,906,124,961 ₹ 40,960,210,554 | 0.02% 0.02% | 13,844,798,691 | 166 2024-03-09 | ₹ 2.82 | ₹ 3.01 | ₹ 2.82 | ₹ 2.95 | 5.20% 30.01% | 0.000000520886 | ₹ 2,570,932,034 ₹ 40,877,107,614 | 0.02% 0.02% | 13,843,966,818 | 165 2024-03-08 | ₹ 2.93 | ₹ 2.93 | ₹ 2.77 | ₹ 2.78 | -5.95% 29.56% | 0.000000491479 | ₹ 3,011,936,972 ₹ 38,495,878,171 | 0.01% 0.02% | 13,842,984,459 | 159 2024-03-07 | ₹ 2.74 | ₹ 3.04 | ₹ 2.70 | ₹ 2.92 | 8.95% 44.79% | 0.000000524404 | ₹ 4,951,168,877 ₹ 40,421,364,239 | 0.02% 0.02% | 13,842,153,982 | 166 2024-03-06 | ₹ 2.55 | ₹ 2.68 | ₹ 2.50 | ₹ 2.68 | 6.53% 42.72% | 0.000000490015 | ₹ 3,154,373,964 ₹ 37,120,331,200 | 0.01% 0.02% | 13,841,246,856 | 162 2024-03-05 | ₹ 2.82 | ₹ 2.85 | ₹ 2.44 | ₹ 2.49 | -11.74% 34.32% | 0.000000474315 | ₹ 6,276,402,129 ₹ 34,425,390,160 | 0.01% 0.02% | 13,840,264,770 | 158 2024-03-04 | ₹ 2.65 | ₹ 2.94 | ₹ 2.53 | ₹ 2.82 | 13.61% 48.61% | 0.000000504296 | ₹ 10,520,398,345 ₹ 38,973,929,301 | 0.04% 0.02% | 13,839,357,654 | 166 2024-03-03 | ₹ 2.31 | ₹ 2.55 | ₹ 2.23 | ₹ 2.55 | 11.46% 36.17% | 0.000000490003 | ₹ 3,804,664,797 ₹ 35,247,197,844 | 0.02% 0.02% | 13,838,527,051 | 177 2024-03-02 | ₹ 2.14 | ₹ 2.29 | ₹ 2.12 | ₹ 2.29 | 6.60% 35.83% | 0.000000445846 | ₹ 2,580,977,227 ₹ 31,653,405,876 | 0.02% 0.02% | 13,837,544,692 | 182 2024-03-01 | ₹ 2.04 | ₹ 2.15 | ₹ 2.01 | ₹ 2.15 | 2.48% 38.63% | 0.000000413288 | ₹ 2,365,382,456 ₹ 29,707,366,263 | 0.01% 0.01% | 13,836,637,450 | 182 2024-02-29 | ₹ 1.86 | ₹ 2.16 | ₹ 1.86 | ₹ 2.02 | 7.39% 30.59% | 0.000000397992 | ₹ 4,472,420,534 ₹ 27,926,617,496 | 0.02% 0.01% | 13,835,805,619 | 190 2024-02-28 | ₹ 1.88 | ₹ 1.94 | ₹ 1.83 | ₹ 1.92 | 3.82% 27.00% | 0.000000383162 | ₹ 3,124,588,346 ₹ 26,536,673,367 | 0.01% 0.01% | 13,809,998,355 |
|