Top CryptoCurrencies 2024 Market cap: ₹ 208,185,170,959,931 ||| 24h vol: ₹ 11,214,324,907,194 ||| crypto assets: 687
GLM/AUD - A$ 0.60 GLM/BGN - 0.71 лв. GLM/BRL - R$ 2.00 GLM/CAD - C$ 0.53 GLM/CHF - Fr. 0.35 GLM/CNY - CN¥ 2.78 GLM/CZK - Kč 9.11 GLM/DKK - kr. 2.69
GLM/EUR - € 0.36 GLM/GBP - £ 0.31 GLM/HKD - HK$ 3.01 GLM/HRK - kn 2.72 GLM/HUF - Ft 142.18 GLM/IDR - Rp 6,234 GLM/ILS - ₪ 1.45 GLM/INR - ₹ 32.04
GLM/JPY - ¥ 59.43 GLM/KRW - ₩ 528.29 GLM/MXN - Mex$ 6.57 GLM/MYR - RM 1.84 GLM/NOK - kr 4.23 GLM/NZD - NZ$ 0.65 GLM/PHP - ₱ 22.13 GLM/PLN - zł 1.55
GLM/RON - lei 1.79 GLM/RUB - ₽ 36.09 GLM/SEK - kr 4.19 GLM/SGD - S$ 0.52 GLM/THB - ฿ 14.15 GLM/TRY - ₺ 12.49 GLM/USD - $ 0.38 GLM/ZAR - R 7.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 170 2024-04-20 | ₹ 30.82 | ₹ 32.04 | ₹ 30.82 | ₹ 32.04 | 2.59% -6.95% | 0.000006015 | ₹ 873,920,095 ₹ 32,043,781,989 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | ₹ 30.89 | ₹ 31.63 | ₹ 29.46 | ₹ 31.32 | 0.66% -10.85% | 0.00000581233 | ₹ 1,007,382,337 ₹ 31,323,219,926 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | ₹ 29.02 | ₹ 31.08 | ₹ 28.77 | ₹ 31.08 | 5.45% -26.92% | 0.00000584811 | ₹ 938,719,950 ₹ 31,075,224,088 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | ₹ 30.40 | ₹ 30.40 | ₹ 28.55 | ₹ 29.43 | -3.88% -33.64% | 0.00000570991 | ₹ 964,702,615 ₹ 29,431,507,601 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | ₹ 30.49 | ₹ 30.93 | ₹ 29.26 | ₹ 30.75 | 1.74% -33.11% | 0.00000574604 | ₹ 1,175,458,995 ₹ 30,754,819,899 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | ₹ 32.45 | ₹ 33.46 | ₹ 29.88 | ₹ 30.19 | -1.27% -37.45% | 0.00000570901 | ₹ 1,756,482,251 ₹ 30,191,051,221 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | ₹ 29.84 | ₹ 31.47 | ₹ 28.57 | ₹ 30.63 | 9.81% -33.82% | 0.00000574876 | ₹ 1,814,235,529 ₹ 30,630,103,442 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | ₹ 35.28 | ₹ 35.28 | ₹ 27.89 | ₹ 27.89 | -20.51% -37.57% | 0.0000053042 | ₹ 2,473,704,608 ₹ 27,893,421,062 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | ₹ 42.68 | ₹ 43.33 | ₹ 33.02 | ₹ 35.18 | -17.91% -20.41% | 0.00000630039 | ₹ 2,928,483,182 ₹ 35,182,985,691 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | ₹ 43.51 | ₹ 43.58 | ₹ 42.38 | ₹ 42.65 | -3.56% -4.82% | 0.00000728438 | ₹ 1,133,415,299 ₹ 42,654,607,756 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | ₹ 45.46 | ₹ 45.46 | ₹ 43.13 | ₹ 44.14 | -4.04% 2.92% | 0.0000075193 | ₹ 2,212,943,643 ₹ 44,141,087,901 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | ₹ 49.06 | ₹ 49.06 | ₹ 45.80 | ₹ 45.80 | -4.87% 4.18% | 0.00000794687 | ₹ 3,773,260,595 ₹ 45,799,970,291 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | ₹ 46.95 | ₹ 48.18 | ₹ 45.79 | ₹ 48.17 | 3.97% 1.94% | 0.00000804922 | ₹ 2,449,915,564 ₹ 48,165,566,728 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | ₹ 44.98 | ₹ 46.29 | ₹ 44.98 | ₹ 46.11 | 3.58% -8.97% | 0.00000801442 | ₹ 1,711,107,132 ₹ 46,106,697,211 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | ₹ 43.99 | ₹ 45.00 | ₹ 43.99 | ₹ 45.00 | 2.19% -7.56% | 0.0000078226 | ₹ 1,014,373,707 ₹ 44,998,009,560 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | ₹ 45.76 | ₹ 45.88 | ₹ 42.43 | ₹ 44.14 | -0.89% -15.01% | 0.00000782309 | ₹ 3,552,737,552 ₹ 44,141,049,818 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | ₹ 42.91 | ₹ 45.49 | ₹ 42.01 | ₹ 44.87 | 4.29% -8.56% | 0.00000791047 | ₹ 1,697,604,207 ₹ 44,873,377,069 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | ₹ 43.85 | ₹ 44.65 | ₹ 42.49 | ₹ 42.49 | -5.24% -8.42% | 0.00000774966 | ₹ 2,318,197,106 ₹ 42,488,393,429 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | ₹ 49.22 | ₹ 49.22 | ₹ 43.27 | ₹ 44.15 | -5.28% -2.51% | 0.00000805903 | ₹ 8,028,589,938 ₹ 44,147,896,087 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | ₹ 50.82 | ₹ 50.82 | ₹ 45.45 | ₹ 47.19 | -6.19% 8.59% | 0.00000811705 | ₹ 3,350,828,348 ₹ 47,193,156,336 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | ₹ 51.56 | ₹ 51.56 | ₹ 49.15 | ₹ 50.32 | 3.23% 20.91% | 0.00000850511 | ₹ 6,166,805,542 ₹ 50,322,927,111 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | ₹ 50.44 | ₹ 51.06 | ₹ 48.75 | ₹ 48.75 | -6.53% 20.83% | 0.00000838158 | ₹ 7,828,802,971 ₹ 48,747,062,984 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | ₹ 48.72 | ₹ 57.56 | ₹ 48.72 | ₹ 52.21 | 6.49% 39.72% | 0.00000896553 | ₹ 40,132,661,772 ₹ 52,212,082,716 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | ₹ 46.84 | ₹ 52.14 | ₹ 46.84 | ₹ 49.02 | 4.76% 23.43% | 0.00000829934 | ₹ 13,353,407,338 ₹ 49,024,665,686 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | ₹ 47.79 | ₹ 47.79 | ₹ 45.17 | ₹ 46.38 | 3.51% 13.85% | 0.00000808673 | ₹ 8,653,969,335 ₹ 46,383,288,634 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | ₹ 43.61 | ₹ 46.05 | ₹ 43.61 | ₹ 45.48 | 4.59% 25.38% | 0.00000776563 | ₹ 2,886,254,597 ₹ 45,477,420,249 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | ₹ 41.71 | ₹ 43.92 | ₹ 41.52 | ₹ 43.33 | 4.53% 4.47% | 0.0000074345 | ₹ 2,076,071,895 ₹ 43,328,509,658 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | ₹ 40.33 | ₹ 41.56 | ₹ 39.77 | ₹ 41.56 | 2.34% -7.01% | 0.00000746852 | ₹ 1,962,821,721 ₹ 41,558,636,665 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | ₹ 39.49 | ₹ 40.76 | ₹ 39.49 | ₹ 40.45 | 8.10% -1.35% | 0.00000746875 | ₹ 5,141,656,820 ₹ 40,445,757,678 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | ₹ 39.67 | ₹ 40.32 | ₹ 37.33 | ₹ 37.33 | -5.89% -19.00% | 0.00000711062 | ₹ 1,679,393,209 ₹ 37,326,357,629 | 0.01% 0.02% | 1,000,000,000 |
|