CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 Gnosis (GNO) 1,138.39
$15.86
-1.14793%
-1.09801%
 0.00180152₹ 4,663,233 
₹ 1,257,455,181 
0.00%
0.01%
 1,104,590 
10,000,000 
$0.97
$8.79
GNO Gnosis =
INR

GNO/AUD - A$ 23.19
GNO/BGN - 28.19 лв.
GNO/BRL - R$ 66.14
GNO/CAD - C$ 21.03
GNO/CHF - Fr. 15.73
GNO/CNY - CN¥ 111.31
GNO/CZK - 368.68
GNO/DKK - kr. 107.76
GNO/EUR - 14.42
GNO/GBP - £ 12.36
GNO/HKD - HK$ 124.21
GNO/HRK - kn 107.41
GNO/HUF - Ft 4,828.41
GNO/IDR - Rp 223,409
GNO/ILS - 55.62
GNO/INR - 1,138.39
GNO/JPY - ¥ 1,731.20
GNO/KRW - 18,528.83
GNO/MXN - Mex$ 306.78
GNO/MYR - RM 65.86
GNO/NOK - kr 145.90
GNO/NZD - NZ$ 24.78
GNO/PHP - 807.03
GNO/PLN - 61.78
GNO/RON - lei 68.69
GNO/RUB - 1,018.30
GNO/SEK - kr 154.64
GNO/SGD - S$ 21.62
GNO/THB - ฿ 479.74
GNO/TRY - 91.54
GNO/USD - $ 15.86
GNO/ZAR - R 237.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2019-11-13
1,142.41 1,142.41 1,134.21 1,138.39-1.14793%
-1.09801%
 0.00180152₹ 4,663,233 
₹ 1,257,455,181 
0.00%
0.01%
 1,104,590 
175
2019-11-12
1,145.94 1,153.66 1,124.07 1,145.810.0169436%
0.198304%
 0.00181458₹ 5,036,112 
₹ 1,265,650,863 
0.00%
0.01%
 1,104,590 
174
2019-11-11
1,144.01 1,144.14 1,131.39 1,142.89-0.16086%
0.115151%
 0.00182398₹ 3,155,411 
₹ 1,262,428,657 
0.00%
0.01%
 1,104,590 
174
2019-11-10
1,082.40 1,140.62 1,082.40 1,140.523.77133%
0.64274%
 0.00176393₹ 10,869,290 
₹ 1,259,809,332 
0.00%
0.01%
 1,104,590 
176
2019-11-09
1,096.22 1,112.02 1,096.22 1,110.921.21173%
-3.46592%
 0.00176337₹ 1,700,343 
₹ 1,227,108,816 
0.00%
0.01%
 1,104,590 
174
2019-11-08
1,134.79 1,152.91 1,086.60 1,097.26-3.32022%
-3.30622%
 0.00173907₹ 5,420,655 
₹ 1,212,028,355 
0.00%
0.01%
 1,104,590 
173
2019-11-07
1,129.77 1,137.57 1,120.37 1,137.570.665204%
0.389389%
 0.00171878₹ 2,665,836 
₹ 1,256,547,019 
0.00%
0.01%
 1,104,590 
175
2019-11-06
1,133.08 1,142.11 1,110.21 1,124.70-0.609394%
-3.423%
 0.00169142₹ 5,368,990 
₹ 1,242,329,562 
0.00%
0.01%
 1,104,590 
174
2019-11-05
1,130.96 1,141.47 1,114.43 1,122.48-0.552002%
-4.4379%
 0.00169346₹ 3,522,047 
₹ 1,239,871,857 
0.00%
0.01%
 1,104,590 
174
2019-11-04
1,126.88 1,137.72 1,110.23 1,126.82-0.105255%
-2.44692%
 0.00169416₹ 3,720,056 
₹ 1,244,674,869 
0.00%
0.01%
 1,104,590 
172
2019-11-03
1,137.29 1,146.21 1,112.26 1,124.59-0.839986%
-0.602432%
 0.00172731₹ 1,812,700 
₹ 1,242,217,031 
0.00%
0.01%
 1,104,590 
171
2019-11-02
1,122.85 1,141.57 1,122.85 1,133.470.944486%
1.72754%
 0.0017239₹ 741,117 
₹ 1,252,020,449 
0.00%
0.01%
 1,104,590 
172
2019-11-01
1,124.52 1,129.93 1,108.86 1,124.860.160138%
-1.9659%
 0.00172112₹ 2,868,360 
₹ 1,242,512,823 
0.00%
0.01%
 1,104,590 
172
2019-10-31
1,157.10 1,161.54 1,116.61 1,133.87-2.23322%
8.87579%
 0.00173192₹ 4,638,780 
₹ 1,252,459,971 
0.00%
0.01%
 1,104,590 
174
2019-10-30
1,173.39 1,189.29 1,150.99 1,150.99-1.90182%
14.1292%
 0.00176595₹ 3,342,792 
₹ 1,271,366,972 
0.00%
0.01%
 1,104,590 
173
2019-10-29
1,153.34 1,181.73 1,153.34 1,181.731.67777%
13.0402%
 0.00176349₹ 2,469,460 
₹ 1,305,326,917 
0.00%
0.01%
 1,104,590 
172
2019-10-28
1,141.11 1,158.53 1,124.59 1,158.531.77936%
11.9286%
 0.00172898₹ 2,289,681 
₹ 1,279,700,533 
0.00%
0.01%
 1,104,590 
168
2019-10-27
1,117.20 1,139.42 1,105.34 1,139.421.76062%
8.39649%
 0.00167833₹ 4,602,752 
₹ 1,258,590,189 
0.00%
0.01%
 1,104,590 
168
2019-10-26
1,141.39 1,187.70 1,104.65 1,117.97-1.77568%
10.7081%
 0.00172241₹ 4,354,064 
₹ 1,234,897,433 
0.00%
0.01%
 1,104,590 
164
2019-10-25
1,037.56 1,144.88 1,037.56 1,138.8910.1883%
12.6705%
 0.00186876₹ 4,200,056 
₹ 1,258,012,514 
0.00%
0.01%
 1,104,590 
166
2019-10-24
1,004.67 1,041.12 1,004.67 1,041.123.51224%
0.145415%
 0.00195328₹ 2,642,163 
₹ 1,150,015,152 
0.00%
0.01%
 1,104,590 
167
2019-10-23
1,035.06 1,037.39 998.90 998.90-3.71932%
-4.43938%
 0.00188948₹ 6,691,787 
₹ 1,103,373,087 
0.00%
0.01%
 1,104,590 
169
2019-10-22
1,037.41 1,056.34 1,037.41 1,044.220.644394%
-0.951463%
 0.00180289₹ 1,452,693 
₹ 1,153,443,621 
0.00%
0.01%
 1,104,590 
166
2019-10-21
1,051.41 1,060.58 1,032.84 1,040.83-1.18255%
-3.51979%
 0.0017798₹ 2,796,340 
₹ 1,149,697,475 
0.00%
0.01%
 1,104,590 
163
2019-10-20
1,013.62 1,058.99 1,011.61 1,055.674.17529%
-0.802016%
 0.00180709₹ 8,137,019 
₹ 1,166,082,329 
0.00%
0.01%
 1,104,590 
169
2019-10-19
1,008.26 1,016.19 1,008.26 1,014.110.231048%
-3.57859%
 0.00178309₹ 1,903,448 
₹ 1,120,175,497 
0.00%
0.01%
 1,104,590 
169
2019-10-18
1,041.39 1,042.48 1,007.17 1,011.66-2.56287%
-4.467%
 0.0017854₹ 2,588,547 
₹ 1,117,472,778 
0.00%
0.01%
 1,104,590 
167
2019-10-17
1,055.59 1,075.87 1,042.79 1,044.16-1.233%
-4.90115%
 0.00180414₹ 3,133,815 
₹ 1,153,370,003 
0.00%
0.01%
 1,104,590 
163
2019-10-16
1,059.02 1,060.97 1,053.03 1,058.730.0819097%
-3.209%
 0.00184482₹ 2,416,796 
₹ 1,169,461,221 
0.00%
0.01%
 1,104,590 
166
2019-10-15
1,096.84 1,097.00 1,063.13 1,063.84-2.70742%
0.634946%
 0.00180913₹ 4,575,836 
₹ 1,175,101,406 
0.00%
0.01%
 1,104,590