CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Gnosis (GNO) 1,705.30
$22.48
1.72948%
1.87262%
 0.00251229₹ 6,005,734 
₹ 1,883,652,264 
0.00%
0.00%
 1,104,590 
10,000,000 
$1.35
$12.22
GNO Gnosis =
INR

GNO/AUD - A$ 34.34
GNO/BGN - 40.33 лв.
GNO/BRL - R$ 122.96
GNO/CAD - C$ 31.43
GNO/CHF - Fr. 21.83
GNO/CNY - CN¥ 160.40
GNO/CZK - 561.30
GNO/DKK - kr. 153.79
GNO/EUR - 20.62
GNO/GBP - £ 18.43
GNO/HKD - HK$ 174.28
GNO/HRK - kn 156.40
GNO/HUF - Ft 7,238.20
GNO/IDR - Rp 333,870
GNO/ILS - 79.30
GNO/INR - 1,705.30
GNO/JPY - ¥ 2,420.88
GNO/KRW - 27,905.08
GNO/MXN - Mex$ 508.11
GNO/MYR - RM 98.07
GNO/NOK - kr 226.03
GNO/NZD - NZ$ 36.84
GNO/PHP - 1,140.84
GNO/PLN - 92.88
GNO/RON - lei 99.85
GNO/RUB - 1,611.24
GNO/SEK - kr 217.50
GNO/SGD - S$ 32.01
GNO/THB - ฿ 718.61
GNO/TRY - 153.17
GNO/USD - $ 22.48
GNO/ZAR - R 396.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2020-05-25
1,663.44 1,705.30 1,651.53 1,705.301.72948%
1.87262%
 0.00251229₹ 6,005,734 
₹ 1,883,652,264 
0.00%
0.00%
 1,104,590 
141
2020-05-24
1,694.98 1,729.15 1,674.99 1,693.56-0.758182%
4.81124%
 0.00246172₹ 6,924,896 
₹ 1,870,688,430 
0.00%
0.00%
 1,104,590 
141
2020-05-23
1,689.94 1,708.09 1,661.00 1,708.091.43601%
9.01634%
 0.002435₹ 7,631,860 
₹ 1,886,734,861 
0.00%
0.00%
 1,104,590 
140
2020-05-22
1,599.59 1,686.34 1,597.83 1,684.693.43212%
8.543%
 0.00240746₹ 4,540,753 
₹ 1,860,884,415 
0.00%
0.00%
 1,104,590 
138
2020-05-21
1,688.84 1,688.84 1,616.98 1,630.58-2.85318%
4.35313%
 0.0023607₹ 12,870,314 
₹ 1,801,121,886 
0.00%
0.00%
 1,104,590 
138
2020-05-20
1,724.13 1,732.87 1,671.62 1,677.82-2.30656%
12.1193%
 0.00232926₹ 6,330,487 
₹ 1,853,299,088 
0.00%
0.00%
 1,104,590 
137
2020-05-19
1,677.26 1,745.72 1,662.60 1,722.092.36152%
18.9841%
 0.00234237₹ 9,327,142 
₹ 1,902,202,441 
0.00%
0.00%
 1,104,590 
138
2020-05-18
1,612.39 1,692.91 1,612.39 1,692.915.24616%
24.3543%
 0.00229221₹ 7,095,495 
₹ 1,869,979,906 
0.00%
0.00%
 1,104,590 
140
2020-05-17
1,562.66 1,615.46 1,562.66 1,607.392.8595%
14.8757%
 0.00218819₹ 3,826,325 
₹ 1,775,508,749 
0.00%
0.00%
 1,104,590 
259
2020-05-16
1,548.88 1,567.95 1,548.88 1,564.761.07183%
6.04839%
 0.00220015₹ 3,290,330 
₹ 1,728,416,372 
0.00%
0.00%
 1,104,590 
257
2020-05-15
1,583.46 1,583.46 1,546.37 1,547.92-2.02421%
0.58605%
 0.00217364₹ 3,519,479 
₹ 1,709,819,071 
0.00%
0.00%
 1,104,590 
139
2020-05-14
1,499.47 1,569.37 1,492.64 1,569.374.91932%
2.99648%
 0.00214153₹ 5,074,550 
₹ 1,733,516,320 
0.00%
0.00%
 1,104,590 
140
2020-05-13
1,451.40 1,498.71 1,450.63 1,498.714.18147%
2.20302%
 0.00214337₹ 4,306,815 
₹ 1,655,461,077 
0.00%
0.00%
 1,104,590 
141
2020-05-12
1,337.28 1,439.01 1,337.28 1,439.017.35585%
-0.956014%
 0.00216522₹ 5,941,181 
₹ 1,589,522,438 
0.00%
0.00%
 1,104,590 
145
2020-05-11
1,407.77 1,425.42 1,345.92 1,345.92-3.67082%
-8.86173%
 0.0020628₹ 7,145,601 
₹ 1,486,690,824 
0.00%
0.00%
 1,104,590 
144
2020-05-10
1,372.54 1,443.41 1,372.54 1,394.12-6.23209%
-6.86428%
 0.00210204₹ 8,783,965 
₹ 1,539,933,556 
0.00%
0.00%
 1,104,590 
266
2020-05-09
1,527.23 1,529.12 1,492.73 1,492.73-2.73114%
0.397221%
 0.00205216₹ 3,010,042 
₹ 1,648,852,954 
0.00%
0.00%
 1,104,590 
144
2020-05-08
1,537.36 1,545.54 1,518.55 1,531.970.131327%
5.51041%
 0.00203195₹ 4,709,476 
₹ 1,692,204,903 
0.00%
0.00%
 1,104,590 
141
2020-05-07
1,451.41 1,535.51 1,451.41 1,535.514.27441%
7.44777%
 0.00205562₹ 6,350,862 
₹ 1,696,103,956 
0.00%
0.00%
 1,104,590 
266
2020-05-06
1,473.42 1,495.01 1,473.34 1,489.881.51973%
-1.91669%
 0.00209333₹ 3,253,359 
₹ 1,645,706,495 
0.00%
0.00%
 1,104,590 
145
2020-05-05
1,477.09 1,477.09 1,449.57 1,462.97-1.17886%
6.35697%
 0.00214408₹ 4,168,936 
₹ 1,615,981,863 
0.00%
0.00%
 1,104,590 
143
2020-05-04
1,489.94 1,489.94 1,449.43 1,479.76-1.89842%
8.62792%
 0.0021857₹ 4,534,690 
₹ 1,634,528,962 
0.00%
0.00%
 1,104,590 
140
2020-05-03
1,500.45 1,530.81 1,496.90 1,511.422.0601%
11.0877%
 0.00224414₹ 4,690,891 
₹ 1,669,503,763 
0.00%
0.00%
 1,104,590 
266
2020-05-02
1,463.17 1,508.10 1,462.85 1,485.281.6771%
9.77042%
 0.0021892₹ 1,792,645 
₹ 1,640,622,870 
0.00%
0.00%
 1,104,590 
149
2020-05-01
1,415.50 1,471.92 1,415.50 1,463.802.19307%
9.56642%
 0.00216866₹ 5,759,974 
₹ 1,616,894,380 
0.00%
0.00%
 1,104,590 
147
2020-04-30
1,510.43 1,540.49 1,413.00 1,437.25-4.65464%
9.11322%
 0.00216246₹ 7,539,085 
₹ 1,587,571,608 
0.00%
0.00%
 1,104,590 
144
2020-04-29
1,370.22 1,521.44 1,370.22 1,521.4411.2244%
20.2166%
 0.00226752₹ 8,167,565 
₹ 1,680,565,853 
0.00%
0.00%
 1,104,590 
263
2020-04-28
1,379.96 1,380.73 1,365.00 1,376.830.140071%
16.0152%
 0.00232135₹ 2,758,519 
₹ 1,520,839,859 
0.00%
0.00%
 1,104,590 
148
2020-04-27
1,375.57 1,375.57 1,360.16 1,374.050.690523%
6.66163%
 0.00231858₹ 3,686,135 
₹ 1,517,763,615 
0.00%
0.00%
 1,104,590 
151
2020-04-26
1,351.56 1,391.70 1,351.56 1,365.741.15069%
2.11212%
 0.0023402₹ 5,622,557 
₹ 1,508,582,763 
0.00%
0.00%
 1,104,590