CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 216,480,167,265,392 ||| 24h vol: ₹ 10,659,932,844,922 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
87 Gnosis (GNO)₹ 33,011.61
$396.09		6.15%
19.01%		 0.00600075₹ 1,722,569,661 
₹ 85,486,444,623 		0.02%
0.04% 		 2,589,588 
3,000,000 		$52.10
$60.35
GNO Gnosis =
INR

GNO/AUD - A$ 613.06
GNO/BGN - 726.74 лв.
GNO/BRL - R$ 2,046.69
GNO/CAD - C$ 542.51
GNO/CHF - Fr. 361.23
GNO/CNY - CN¥ 2,869.41
GNO/CZK - Kč 9,392.33
GNO/DKK - kr. 2,772.75
GNO/EUR - € 371.63
GNO/GBP - £ 320.66
GNO/HKD - HK$ 3,103.92
GNO/HRK - kn 2,804.39
GNO/HUF - Ft 146,431.25
GNO/IDR - Rp 6,428,256
GNO/ILS - ₪ 1,496.15
GNO/INR - ₹ 33,011.61
GNO/JPY - ¥ 61,300.78
GNO/KRW - ₩ 545,375.11
GNO/MXN - Mex$ 6,781.45
GNO/MYR - RM 1,892.53
GNO/NOK - kr 4,351.15
GNO/NZD - NZ$ 668.86
GNO/PHP - ₱ 22,736.87
GNO/PLN - zł 1,604.12
GNO/RON - lei 1,848.99
GNO/RUB - ₽ 36,848.36
GNO/SEK - kr 4,308.29
GNO/SGD - S$ 539.23
GNO/THB - ฿ 14,655.52
GNO/TRY - ₺ 12,919.89
GNO/USD - $ 396.09
GNO/ZAR - R 7,604.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
87
2024-04-23		₹ 32,708.58₹ 33,024.70₹ 32,586.90₹ 33,011.616.15%
19.01%		 0.00600075₹ 1,722,569,661 
₹ 85,486,444,623 		0.02%
0.04%		  2,589,588 
90
2024-04-22		₹ 30,114.49₹ 32,856.12₹ 30,095.39₹ 32,722.478.72%
18.50%		 0.00586634₹ 1,994,279,084 
₹ 84,737,735,512 		0.02%
0.04%		  2,589,588 
93
2024-04-21		₹ 29,758.27₹ 30,364.95₹ 29,654.64₹ 30,073.991.09%
7.18%		 0.00555396₹ 1,542,122,147 
₹ 77,879,182,131 		0.02%
0.04%		  2,589,588 
96
2024-04-20		₹ 28,817.10₹ 29,886.49₹ 28,623.09₹ 29,750.763.06%
9.40%		 0.00549839₹ 1,266,375,385 
₹ 77,042,258,696 		0.01%
0.04%		  2,589,588 
91
2024-04-19		₹ 28,553.44₹ 29,208.75₹ 26,983.41₹ 28,982.591.46%
0.71%		 0.00541177₹ 1,646,933,493 
₹ 75,052,990,200 		0.01%
0.04%		  2,589,588 
93
2024-04-18		₹ 27,134.41₹ 28,504.48₹ 26,968.95₹ 28,504.485.32%
-7.73%		 0.0053781₹ 1,377,684,339 
₹ 73,814,829,804 		0.01%
0.04%		  2,589,588 
94
2024-04-17		₹ 27,896.18₹ 28,201.85₹ 26,828.73₹ 27,091.60-3.01%
-11.37%		 0.00528316₹ 1,222,472,767 
₹ 70,156,155,847 		0.01%
0.03%		  2,589,588 
94
2024-04-16		₹ 27,659.84₹ 28,150.94₹ 27,115.26₹ 27,922.020.94%
-8.24%		 0.00524069₹ 1,478,981,710 
₹ 72,306,584,749 		0.01%
0.03%		  2,589,588 
93
2024-04-15		₹ 28,058.58₹ 28,890.05₹ 27,559.58₹ 27,628.70-1.65%
-12.35%		 0.00521342₹ 1,418,771,618 
₹ 71,546,923,671 		0.01%
0.03%		  2,589,588 
95
2024-04-14		₹ 27,246.92₹ 28,166.22₹ 26,370.34₹ 28,139.473.20%
-4.29%		 0.00511614₹ 2,242,878,808 
₹ 72,869,572,595 		0.01%
0.03%		  2,589,588 
92
2024-04-13		₹ 28,732.94₹ 29,445.31₹ 25,989.15₹ 27,274.17-5.14%
-6.38%		 0.00507251₹ 2,409,318,890 
₹ 70,628,886,242 		0.01%
0.03%		  2,589,588 
97
2024-04-12		₹ 30,810.99₹ 31,234.13₹ 28,396.96₹ 28,654.77-7.03%
-0.02%		 0.00511369₹ 1,457,802,358 
₹ 74,204,111,077 		0.01%
0.03%		  2,589,588 
102
2024-04-11		₹ 30,602.75₹ 31,427.13₹ 30,569.98₹ 30,806.611.05%
6.09%		 0.00526102₹ 1,544,081,886 
₹ 79,776,378,142 		0.01%
0.03%		  2,589,588 
104
2024-04-10		₹ 30,246.82₹ 30,427.65₹ 29,447.09₹ 30,427.650.22%
10.05%		 0.00518326₹ 1,583,290,080 
₹ 78,795,161,357 		0.01%
0.03%		  2,589,588 
103
2024-04-09		₹ 31,431.81₹ 31,560.35₹ 30,393.70₹ 30,408.69-3.44%
12.63%		 0.00527629₹ 1,893,460,196 
₹ 78,745,991,533 		0.01%
0.03%		  2,589,588 
104
2024-04-08		₹ 29,273.11₹ 31,515.51₹ 29,273.11₹ 31,438.827.76%
9.71%		 0.00525392₹ 2,347,112,179 
₹ 81,413,613,493 		0.02%
0.03%		  2,589,588 
105
2024-04-07		₹ 29,015.68₹ 29,312.55₹ 28,928.71₹ 29,132.960.40%
-1.24%		 0.00506399₹ 1,543,661,253 
₹ 75,442,404,098 		0.02%
0.03%		  2,589,588 
106
2024-04-06		₹ 28,693.48₹ 29,076.57₹ 28,625.85₹ 29,076.571.05%
0.89%		 0.00505477₹ 1,450,486,229 
₹ 75,296,420,941 		0.01%
0.03%		  2,589,588 
104
2024-04-05		₹ 29,038.27₹ 29,038.27₹ 28,282.95₹ 28,854.57-0.32%
-3.78%		 0.00511388₹ 1,413,187,013 
₹ 74,721,552,154 		0.01%
0.03%		  2,589,588 
104
2024-04-04		₹ 27,867.44₹ 29,430.18₹ 27,770.26₹ 29,076.614.83%
-5.01%		 0.00512575₹ 1,740,385,403 
₹ 75,296,465,488 		0.01%
0.03%		  2,589,588 
108
2024-04-03		₹ 27,075.20₹ 27,900.56₹ 27,075.20₹ 27,507.511.85%
-7.53%		 0.00501722₹ 1,509,577,120 
₹ 71,233,054,936 		0.01%
0.03%		  2,589,588 
108
2024-04-02		₹ 28,676.29₹ 28,676.29₹ 26,839.81₹ 27,044.26-5.58%
-10.53%		 0.00493683₹ 1,655,616,299 
₹ 70,033,540,217 		0.01%
0.03%		  2,589,588 
109
2024-04-01		₹ 29,580.54₹ 29,580.54₹ 28,070.28₹ 28,653.35-2.90%
-6.31%		 0.00492828₹ 1,474,095,665 
₹ 74,200,425,155 		0.01%
0.03%		  2,589,588 
108
2024-03-31		₹ 28,970.73₹ 29,801.81₹ 28,970.73₹ 29,524.062.38%
1.37%		 0.00498988₹ 1,237,128,320 
₹ 76,455,148,756 		0.01%
0.03%		  2,589,588 
108
2024-03-30		₹ 30,158.11₹ 30,173.78₹ 28,838.73₹ 28,838.73-4.07%
1.69%		 0.00495854₹ 1,176,133,864 
₹ 74,680,431,479 		0.01%
0.03%		  2,589,588 
105
2024-03-29		₹ 30,604.28₹ 30,604.28₹ 29,987.99₹ 30,061.55-1.70%
8.66%		 0.00516198₹ 1,005,440,691 
₹ 77,847,057,185 		0.01%
0.03%		  2,589,588 
107
2024-03-28		₹ 29,901.36₹ 30,841.62₹ 29,812.76₹ 30,562.902.31%
6.20%		 0.00517396₹ 1,139,097,926 
₹ 79,145,224,715 		0.01%
0.03%		  2,589,588 
105
2024-03-27		₹ 30,305.97₹ 30,305.97₹ 29,676.37₹ 29,739.37-1.39%
5.76%		 0.00518493₹ 1,203,204,418 
₹ 77,012,671,993 		0.01%
0.03%		  2,589,588 
105
2024-03-26		₹ 30,371.19₹ 30,946.14₹ 30,012.89₹ 30,140.52-1.50%
16.48%		 0.00514674₹ 1,002,590,926 
₹ 78,051,581,379 		0.01%
0.03%		  2,589,588 
107
2024-03-25		₹ 29,230.38₹ 30,656.67₹ 29,196.95₹ 30,413.724.62%
7.90%		 0.00521852₹ 1,084,411,151 
₹ 78,759,068,520 		0.01%
0.03%		  2,589,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s