CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,504,316,817 ||| 24h vol: ₹ 4,725,633,924,352 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
561 Global Social Chain (GSC) 0.49
$0.01
3.43972%
-10.0552%
 0.000000671974₹ 11,460,127 
₹ 264,836,994 
0.00%
0.00%
 543,412,930 
1,000,000,000 
$0.21
$0.38
GSC Global Social Chain =
INR

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.03
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.01
GSC/CNY - CN¥ 0.05
GSC/CZK - 0.16
GSC/DKK - kr. 0.05
GSC/EUR - 0.01
GSC/GBP - £ 0.01
GSC/HKD - HK$ 0.05
GSC/HRK - kn 0.05
GSC/HUF - Ft 2.06
GSC/IDR - Rp 96
GSC/ILS - 0.02
GSC/INR - 0.49
GSC/JPY - ¥ 0.74
GSC/KRW - 8.17
GSC/MXN - Mex$ 0.13
GSC/MYR - RM 0.03
GSC/NOK - kr 0.06
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.36
GSC/PLN - 0.03
GSC/RON - lei 0.03
GSC/RUB - 0.44
GSC/SEK - kr 0.07
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.21
GSC/TRY - 0.04
GSC/USD - $ 0.01
GSC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
561
2019-09-18
0.47 0.49 0.47 0.493.43972%
-10.0552%
 0.000000671974₹ 11,460,127 
₹ 264,836,994 
0.00%
0.00%
 543,412,930 
561
2019-09-17
0.48 0.48 0.47 0.48-0.374884%
-11.9071%
 0.000000651805₹ 6,889,476 
₹ 260,725,284 
0.00%
0.00%
 543,412,930 
553
2019-09-16
0.48 0.51 0.46 0.48-1.00444%
-16.7805%
 0.000000651419₹ 35,840,301 
₹ 261,626,947 
0.00%
0.00%
 543,412,930 
549
2019-09-15
0.52 0.52 0.48 0.48-8.76728%
-17.396%
 0.000000650124₹ 6,352,915 
₹ 259,577,929 
0.00%
0.00%
 543,412,930 
511
2019-09-14
0.52 0.53 0.50 0.531.88695%
-9.09531%
 0.000000715307₹ 4,700,883 
₹ 286,525,911 
0.00%
0.00%
 543,412,930 
516
2019-09-13
0.54 0.54 0.50 0.52-4.93318%
-1.67216%
 0.000000707292₹ 7,553,192 
₹ 281,177,441 
0.00%
0.00%
 543,412,930 
502
2019-09-12
0.54 0.55 0.53 0.540.461365%
2.38513%
 0.000000735352₹ 7,025,994 
₹ 295,423,634 
0.00%
0.00%
 543,412,930 
509
2019-09-11
0.54 0.55 0.52 0.55-0.323039%
-6.4462%
 0.000000749729₹ 14,264,287 
₹ 296,761,782 
0.00%
0.00%
 543,412,930 
507
2019-09-10
0.58 0.58 0.55 0.56-4.40379%
-3.20465%
 0.000000762445₹ 13,789,445 
₹ 302,310,785 
0.00%
0.00%
 543,412,930 
497
2019-09-09
0.58 0.60 0.58 0.58-0.110832%
-0.0235306%
 0.000000777847₹ 13,499,895 
₹ 315,819,621 
0.00%
0.00%
 543,412,930 
496
2019-09-08
0.59 0.63 0.58 0.58-0.0914319%
0.464124%
 0.000000774676₹ 24,479,548 
₹ 314,740,544 
0.00%
0.00%
 543,412,930 
497
2019-09-07
0.50 0.59 0.50 0.589.43062%
1.84361%
 0.00000076975₹ 27,036,576 
₹ 315,292,573 
0.00%
0.00%
 543,412,930 
513
2019-09-06
0.56 0.59 0.37 0.53-4.55639%
-6.15652%
 0.000000712698₹ 170,672,251 
₹ 288,069,335 
0.00%
0.00%
 543,412,930 
504
2019-09-05
0.59 0.59 0.55 0.56-5.94499%
0.983395%
 0.000000728182₹ 4,201,271 
₹ 301,831,006 
0.00%
0.00%
 543,412,930 
486
2019-09-04
0.57 0.62 0.57 0.592.14026%
4.46598%
 0.00000077245₹ 8,151,671 
₹ 319,727,174 
0.00%
0.00%
 543,412,930 
491
2019-09-03
0.59 0.59 0.55 0.58-2.24668%
-0.374171%
 0.000000751654₹ 9,504,225 
₹ 314,950,749 
0.00%
0.00%
 543,412,930 
488
2019-09-02
0.58 0.59 0.57 0.592.40569%
-1.17935%
 0.000000794783₹ 3,249,783 
₹ 321,913,344 
0.00%
0.00%
 542,992,930 
395
2019-09-01
0.57 0.58 0.57 0.581.5865%
-4.48268%
 0.000000832316₹ 8,647,456 
₹ 316,840,273 
0.00%
0.00%
 542,448,121 
399
2019-08-31
0.56 0.58 0.56 0.582.5229%
-7.51585%
 0.000000832461₹ 5,876,287 
₹ 312,405,958 
0.00%
0.00%
 542,448,121 
403
2019-08-30
0.55 0.56 0.55 0.562.85407%
-9.54751%
 0.000000815232₹ 5,175,603 
₹ 305,105,562 
0.00%
0.00%
 542,448,121 
400
2019-08-29
0.53 0.55 0.53 0.55-2.5943%
-7.87866%
 0.000000810878₹ 3,134,565 
₹ 299,906,106 
0.00%
0.00%
 542,448,121 
411
2019-08-27
0.60 0.60 0.58 0.58-3.41886%
-6.20914%
 0.000000801848₹ 5,924,497 
₹ 315,783,509 
0.00%
0.00%
 542,448,121 
410
2019-08-26
0.61 0.62 0.60 0.60-2.0223%
2.77248%
 0.00000080393₹ 3,900,176 
₹ 322,929,990 
0.00%
0.00%
 542,448,121 
402
2019-08-25
0.62 0.63 0.60 0.60-2.82462%
8.48868%
 0.000000838819₹ 6,703,010 
₹ 326,202,695 
0.00%
0.00%
 542,448,121 
398
2019-08-24
0.62 0.64 0.62 0.62-0.551972%
17.4709%
 0.000000853626₹ 9,895,900 
₹ 335,162,068 
0.00%
0.00%
 542,448,121 
400
2019-08-23
0.60 0.62 0.59 0.623.55928%
18.3295%
 0.000000829941₹ 10,004,495 
₹ 336,114,821 
0.00%
0.00%
 542,448,121 
405
2019-08-22
0.60 0.62 0.59 0.60-0.125757%
16.9166%
 0.000000821549₹ 8,426,567 
₹ 324,589,766 
0.00%
0.00%
 542,448,121 
400
2019-08-21
0.59 0.62 0.58 0.59-2.60625%
11.6096%
 0.00000081675₹ 14,331,520 
₹ 319,033,521 
0.00%
0.00%
 542,448,121 
408
2019-08-20
0.58 0.67 0.58 0.616.22649%
8.2887%
 0.00000078906₹ 43,761,693 
₹ 332,376,943 
0.00%
0.00%
 542,448,121 
424
2019-08-19
0.56 0.58 0.56 0.584.0287%
-2.77065%
 0.000000746506₹ 8,787,994 
₹ 314,190,289 
0.00%
0.00%
 542,448,121