CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
903 Global Awards Token (GAT) 0.10
$0.00
-3.64085%
-17.5233%
 0.000000165313₹ 576,284 
₹ 71,641,038 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.06
$0.08
GAT Global Awards Token =
INR

GAT/AUD - A$ 0.00
GAT/BGN - 0.00 лв.
GAT/BRL - R$ 0.01
GAT/CAD - C$ 0.00
GAT/CHF - Fr. 0.00
GAT/CNY - CN¥ 0.01
GAT/CZK - 0.03
GAT/DKK - kr. 0.01
GAT/EUR - 0.00
GAT/GBP - £ 0.00
GAT/HKD - HK$ 0.01
GAT/HRK - kn 0.01
GAT/HUF - Ft 0.44
GAT/IDR - Rp 21
GAT/ILS - 0.01
GAT/INR - 0.10
GAT/JPY - ¥ 0.16
GAT/KRW - 1.70
GAT/MXN - Mex$ 0.03
GAT/MYR - RM 0.01
GAT/NOK - kr 0.01
GAT/NZD - NZ$ 0.00
GAT/PHP - 0.07
GAT/PLN - 0.01
GAT/RON - lei 0.01
GAT/RUB - 0.09
GAT/SEK - kr 0.01
GAT/SGD - S$ 0.00
GAT/THB - ฿ 0.04
GAT/TRY - 0.01
GAT/USD - $ 0.00
GAT/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
903
2019-11-13
0.10 0.11 0.10 0.10-3.64085%
-17.5233%
 0.000000165313₹ 576,284 
₹ 71,641,038 
0.00%
0.00%
 685,805,346 
884
2019-11-12
0.11 0.11 0.11 0.117.0969%
-10.6075%
 0.000000176102₹ 513,798 
₹ 76,260,728 
0.00%
0.00%
 685,805,346 
912
2019-11-11
0.10 0.10 0.09 0.10-5.68547%
-17.8614%
 0.000000163843₹ 601,883 
₹ 70,406,460 
0.00%
0.00%
 685,805,346 
884
2019-11-10
0.08 0.11 0.08 0.118.3719%
-4.77299%
 0.000000172034₹ 541,966 
₹ 76,284,383 
0.00%
0.00%
 685,805,346 
897
2019-11-09
0.12 0.12 0.09 0.11-11.8751%
-9.1505%
 0.000000167964₹ 662,307 
₹ 72,569,638 
0.00%
0.00%
 685,805,346 
852
2019-11-08
0.12 0.12 0.10 0.122.47635%
2.12237%
 0.0000001904₹ 881,649 
₹ 82,387,759 
0.00%
0.00%
 685,805,346 
875
2019-11-07
0.12 0.12 0.12 0.12-5.76763%
-5.87423%
 0.000000176903₹ 964,564 
₹ 80,295,786 
0.00%
0.00%
 685,805,346 
861
2019-11-06
0.12 0.13 0.12 0.122.51463%
1.96772%
 0.000000185794₹ 681,155 
₹ 84,725,911 
0.00%
0.00%
 685,805,346 
846
2019-11-05
0.12 0.13 0.12 0.12-0.132865%
-1.827%
 0.000000188219₹ 511,812 
₹ 85,559,127 
0.00%
0.00%
 685,805,346 
853
2019-11-04
0.12 0.13 0.11 0.126.47781%
5.70366%
 0.000000186125₹ 920,447 
₹ 84,899,786 
0.00%
0.00%
 685,805,346 
866
2019-11-03
0.12 0.12 0.11 0.12-0.636142%
8.90896%
 0.000000180098₹ 764,460 
₹ 80,414,517 
0.00%
0.00%
 685,805,346 
869
2019-11-02
0.12 0.12 0.11 0.120.517088%
14.5592%
 0.000000179424₹ 460,298 
₹ 80,905,421 
0.00%
0.00%
 685,805,346 
873
2019-11-01
0.13 0.13 0.11 0.12-7.52088%
14.2167%
 0.000000177274₹ 1,080,585 
₹ 79,457,501 
0.00%
0.00%
 685,805,346 
837
2019-10-31
0.12 0.13 0.11 0.133.99154%
19.6806%
 0.000000191162₹ 1,487,594 
₹ 85,829,547 
0.00%
0.00%
 685,805,346 
871
2019-10-30
0.13 0.13 0.11 0.11-8.03778%
2.80509%
 0.000000175281₹ 1,515,303 
₹ 78,347,593 
0.00%
0.00%
 685,805,346 
859
2019-10-29
0.12 0.13 0.11 0.120.832085%
-3.84941%
 0.000000181666₹ 1,427,443 
₹ 83,487,238 
0.00%
0.00%
 685,805,346 
881
2019-10-28
0.11 0.12 0.10 0.111.88971%
-12.0281%
 0.000000164076₹ 1,404,088 
₹ 75,398,609 
0.00%
0.00%
 685,805,346 
900
2019-10-27
0.10 0.12 0.10 0.112.834%
-10.2739%
 0.000000154847₹ 1,504,710 
₹ 72,095,608 
0.00%
0.00%
 685,805,346 
878
2019-10-26
0.10 0.11 0.10 0.1110.1775%
6.63424%
 0.000000166747₹ 1,377,633 
₹ 74,225,438 
0.00%
0.00%
 685,805,346 
911
2019-10-25
0.10 0.11 0.10 0.10-3.51657%
2.43526%
 0.000000163688₹ 1,254,229 
₹ 68,414,471 
0.00%
0.00%
 685,805,346 
872
2019-10-24
0.11 0.11 0.10 0.10-7.85094%
3.13517%
 0.000000194539₹ 478,599 
₹ 71,112,444 
0.00%
0.00%
 685,805,346 
852
2019-10-23
0.12 0.13 0.09 0.11-13.2436%
9.84309%
 0.000000205955₹ 1,219,299 
₹ 74,671,031 
0.00%
0.00%
 685,805,346 
838
2019-10-22
0.12 0.14 0.12 0.12-3.75723%
4.51766%
 0.000000208792₹ 1,423,264 
₹ 82,935,509 
0.00%
0.00%
 685,805,346 
850
2019-10-21
0.13 0.14 0.12 0.120.338222%
-5.15607%
 0.000000201813₹ 1,431,571 
₹ 80,939,690 
0.00%
0.00%
 685,805,346 
816
2019-10-20
0.11 0.13 0.10 0.1326.534%
5.5348%
 0.000000221984₹ 1,299,250 
₹ 88,934,358 
0.00%
0.00%
 685,805,346 
899
2019-10-19
0.10 0.11 0.10 0.101.86441%
-20.2494%
 0.000000170897₹ 347,277 
₹ 66,657,225 
0.00%
0.00%
 685,805,346 
907
2019-10-18
0.10 0.11 0.09 0.10-5.39037%
-22.4866%
 0.000000168064₹ 26,872 
₹ 65,309,207 
0.00%
0.00%
 685,805,346 
901
2019-10-17
0.10 0.10 0.10 0.100.899942%
-20.6572%
 0.000000174753₹ 0 
₹ 69,362,243 
0.00%
0.00%
 685,805,346 
900
2019-10-16
0.12 0.12 0.10 0.10-13.4922%
-21.1463%
 0.000000174836₹ 30,758 
₹ 68,811,755 
0.00%
0.00%
 685,805,346 
870
2019-10-15
0.13 0.13 0.12 0.12-7.45298%
-5.00095%
 0.000000198204₹ 434,690 
₹ 79,931,496 
0.00%
0.00%
 685,805,346