CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1000 Global Awards Token (GAT) 0.06
$0.00
44.003%
64.6874%
 0.000000111491₹ 530,807 
₹ 39,318,984 
0.00%
0.00%
 685,805,346 
1,000,000,000 
$0.03
$0.04
GAT Global Awards Token =
INR

GAT/AUD - A$ 0.00
GAT/BGN - 0.00 лв.
GAT/BRL - R$ 0.00
GAT/CAD - C$ 0.00
GAT/CHF - Fr. 0.00
GAT/CNY - CN¥ 0.01
GAT/CZK - 0.02
GAT/DKK - kr. 0.01
GAT/EUR - 0.00
GAT/GBP - £ 0.00
GAT/HKD - HK$ 0.01
GAT/HRK - kn 0.01
GAT/HUF - Ft 0.24
GAT/IDR - Rp 11
GAT/ILS - 0.00
GAT/INR - 0.06
GAT/JPY - ¥ 0.09
GAT/KRW - 0.95
GAT/MXN - Mex$ 0.02
GAT/MYR - RM 0.00
GAT/NOK - kr 0.01
GAT/NZD - NZ$ 0.00
GAT/PHP - 0.04
GAT/PLN - 0.00
GAT/RON - lei 0.00
GAT/RUB - 0.05
GAT/SEK - kr 0.01
GAT/SGD - S$ 0.00
GAT/THB - ฿ 0.02
GAT/TRY - 0.00
GAT/USD - $ 0.00
GAT/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2019-12-14
0.06 0.06 0.06 0.0644.003%
64.6874%
 0.000000111491₹ 530,807 
₹ 39,318,984 
0.00%
0.00%
 685,805,346 
973
2019-11-26
0.06 0.07 0.06 0.0710.4866%
-43.3651%
 0.000000126915₹ 363,965 
₹ 44,765,495 
0.00%
0.00%
 685,805,346 
942
2019-11-25
0.06 0.07 0.06 0.0743.5536%
-36.961%
 0.000000142763₹ 78,484 
₹ 50,661,325 
0.00%
0.00%
 685,805,346 
976
2019-11-24
0.06 0.07 0.06 0.066.37366%
-42.7965%
 0.000000124838₹ 174,671 
₹ 44,024,443 
0.00%
0.00%
 685,805,346 
1000
2019-11-23
0.06 0.06 0.06 0.06-35.4085%
-42.7164%
 0.00000011525₹ 479,790 
₹ 41,550,613 
0.00%
0.00%
 685,805,346 
880
2019-11-22
0.10 0.11 0.09 0.10-0.884484%
2.38102%
 0.000000183513₹ 991,718 
₹ 66,572,410 
0.00%
0.00%
 685,805,346 
880
2019-11-21
0.10 0.11 0.10 0.10-10.4537%
-1.66408%
 0.000000178818₹ 669,569 
₹ 67,150,566 
0.00%
0.00%
 685,805,346 
866
2019-11-20
0.12 0.12 0.11 0.11-4.93709%
8.2467%
 0.000000188649₹ 932,097 
₹ 74,556,381 
0.00%
0.00%
 685,805,346 
853
2019-11-19
0.12 0.12 0.11 0.120.859986%
8.73125%
 0.000000196742₹ 1,038,003 
₹ 79,632,922 
0.00%
0.00%
 685,805,346 
863
2019-11-18
0.11 0.13 0.11 0.110.268765%
8.38832%
 0.000000191087₹ 1,081,090 
₹ 78,355,929 
0.00%
0.00%
 685,805,346 
879
2019-11-17
0.11 0.12 0.10 0.115.60967%
7.53316%
 0.000000180801₹ 1,183,232 
₹ 77,228,210 
0.00%
0.00%
 685,805,346 
885
2019-11-16
0.10 0.12 0.09 0.1118.9261%
7.36459%
 0.000000175737₹ 1,430,805 
₹ 73,847,506 
0.00%
0.00%
 685,805,346 
943
2019-11-15
0.10 0.10 0.09 0.09-12.3228%
-22.5732%
 0.000000142127₹ 740,706 
₹ 59,515,218 
0.00%
0.00%
 685,805,346 
907
2019-11-14
0.10 0.11 0.10 0.100.289588%
-15.532%
 0.00000015996₹ 274,409 
₹ 68,820,364 
0.00%
0.00%
 685,805,346 
917
2019-11-13
0.10 0.11 0.10 0.10-8.73938%
-19.7791%
 0.000000158039₹ 671,651 
₹ 68,831,478 
0.00%
0.00%
 685,805,346 
884
2019-11-12
0.11 0.11 0.11 0.117.0969%
-10.6075%
 0.000000176102₹ 513,798 
₹ 76,260,728 
0.00%
0.00%
 685,805,346 
912
2019-11-11
0.10 0.10 0.09 0.10-5.68547%
-17.8614%
 0.000000163843₹ 601,883 
₹ 70,406,460 
0.00%
0.00%
 685,805,346 
884
2019-11-10
0.08 0.11 0.08 0.118.3719%
-4.77299%
 0.000000172034₹ 541,966 
₹ 76,284,383 
0.00%
0.00%
 685,805,346 
897
2019-11-09
0.12 0.12 0.09 0.11-11.8751%
-9.1505%
 0.000000167964₹ 662,307 
₹ 72,569,638 
0.00%
0.00%
 685,805,346 
852
2019-11-08
0.12 0.12 0.10 0.122.47635%
2.12237%
 0.0000001904₹ 881,649 
₹ 82,387,759 
0.00%
0.00%
 685,805,346 
875
2019-11-07
0.12 0.12 0.12 0.12-5.76763%
-5.87423%
 0.000000176903₹ 964,564 
₹ 80,295,786 
0.00%
0.00%
 685,805,346 
861
2019-11-06
0.12 0.13 0.12 0.122.51463%
1.96772%
 0.000000185794₹ 681,155 
₹ 84,725,911 
0.00%
0.00%
 685,805,346 
846
2019-11-05
0.12 0.13 0.12 0.12-0.132865%
-1.827%
 0.000000188219₹ 511,812 
₹ 85,559,127 
0.00%
0.00%
 685,805,346 
853
2019-11-04
0.12 0.13 0.11 0.126.47781%
5.70366%
 0.000000186125₹ 920,447 
₹ 84,899,786 
0.00%
0.00%
 685,805,346 
866
2019-11-03
0.12 0.12 0.11 0.12-0.636142%
8.90896%
 0.000000180098₹ 764,460 
₹ 80,414,517 
0.00%
0.00%
 685,805,346 
869
2019-11-02
0.12 0.12 0.11 0.120.517088%
14.5592%
 0.000000179424₹ 460,298 
₹ 80,905,421 
0.00%
0.00%
 685,805,346 
873
2019-11-01
0.13 0.13 0.11 0.12-7.52088%
14.2167%
 0.000000177274₹ 1,080,585 
₹ 79,457,501 
0.00%
0.00%
 685,805,346 
837
2019-10-31
0.12 0.13 0.11 0.133.99154%
19.6806%
 0.000000191162₹ 1,487,594 
₹ 85,829,547 
0.00%
0.00%
 685,805,346 
871
2019-10-30
0.13 0.13 0.11 0.11-8.03778%
2.80509%
 0.000000175281₹ 1,515,303 
₹ 78,347,593 
0.00%
0.00%
 685,805,346 
859
2019-10-29
0.12 0.13 0.11 0.120.832085%
-3.84941%
 0.000000181666₹ 1,427,443 
₹ 83,487,238 
0.00%
0.00%
 685,805,346