CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,493,745,555,422 ||| 24h vol: ₹ 5,073,713,649,927 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
614 Genaro Network (GNX) 0.74
$0.01
-6.93719%
-11.3904%
 0.0000012509₹ 21,466,402 
₹ 189,003,030 
0.00%
0.00%
 255,882,472 
650,000,000 
$0.15
$0.37
GNX Genaro Network =
INR

GNX/AUD - A$ 0.02
GNX/BGN - 0.02 лв.
GNX/BRL - R$ 0.04
GNX/CAD - C$ 0.01
GNX/CHF - Fr. 0.01
GNX/CNY - CN¥ 0.07
GNX/CZK - 0.24
GNX/DKK - kr. 0.07
GNX/EUR - 0.01
GNX/GBP - £ 0.01
GNX/HKD - HK$ 0.08
GNX/HRK - kn 0.07
GNX/HUF - Ft 3.09
GNX/IDR - Rp 145
GNX/ILS - 0.04
GNX/INR - 0.74
GNX/JPY - ¥ 1.12
GNX/KRW - 12.02
GNX/MXN - Mex$ 0.20
GNX/MYR - RM 0.04
GNX/NOK - kr 0.09
GNX/NZD - NZ$ 0.02
GNX/PHP - 0.52
GNX/PLN - 0.04
GNX/RON - lei 0.04
GNX/RUB - 0.66
GNX/SEK - kr 0.10
GNX/SGD - S$ 0.01
GNX/THB - ฿ 0.31
GNX/TRY - 0.06
GNX/USD - $ 0.01
GNX/ZAR - R 0.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
614
2019-11-20
0.74 0.74 0.74 0.74-6.93719%
-11.3904%
 0.0000012509₹ 21,466,402 
₹ 189,003,030 
0.00%
0.00%
 255,882,472 
610
2019-11-19
0.79 0.79 0.73 0.74-5.88428%
-10.6738%
 0.00000125376₹ 21,441,073 
₹ 189,342,357 
0.00%
0.00%
 255,882,472 
598
2019-11-18
0.76 0.82 0.76 0.801.91965%
-3.11919%
 0.00000133305₹ 25,629,046 
₹ 203,951,418 
0.00%
0.00%
 255,882,472 
606
2019-11-17
0.78 0.79 0.78 0.790.496602%
-2.55302%
 0.00000126265₹ 22,220,572 
₹ 201,233,558 
0.00%
0.00%
 255,882,472 
602
2019-11-16
0.83 0.84 0.78 0.78-7.81715%
-2.22551%
 0.00000126612₹ 26,963,969 
₹ 198,510,898 
0.00%
0.00%
 255,882,472 
581
2019-11-15
0.86 0.87 0.84 0.85-2.09593%
7.67288%
 0.00000138459₹ 24,905,269 
₹ 216,328,459 
0.00%
0.00%
 255,882,472 
584
2019-11-14
0.88 0.89 0.86 0.871.46456%
1.35048%
 0.0000013801₹ 25,508,993 
₹ 221,542,197 
0.00%
0.00%
 255,882,472 
588
2019-11-13
0.83 0.86 0.83 0.851.7497%
-0.971274%
 0.00000133498₹ 23,693,786 
₹ 216,938,444 
0.00%
0.00%
 255,882,472 
590
2019-11-12
0.82 0.83 0.81 0.830.79152%
-6.21075%
 0.00000131484₹ 14,070,403 
₹ 212,446,820 
0.00%
0.00%
 255,882,472 
593
2019-11-11
0.82 0.84 0.81 0.821.89979%
-7.12867%
 0.00000130445₹ 20,760,444 
₹ 209,148,075 
0.00%
0.00%
 255,882,472 
600
2019-11-10
0.79 0.80 0.76 0.79-0.206274%
-8.27468%
 0.00000122746₹ 22,201,887 
₹ 203,080,341 
0.00%
0.00%
 255,882,472 
599
2019-11-09
0.78 0.80 0.78 0.801.25539%
-11.4397%
 0.00000126287₹ 19,763,363 
₹ 203,581,265 
0.00%
0.00%
 255,882,472 
600
2019-11-08
0.85 0.85 0.77 0.78-8.16124%
-12.3985%
 0.00000124245₹ 22,678,043 
₹ 200,592,568 
0.00%
0.00%
 255,882,472 
579
2019-11-07
0.85 0.86 0.84 0.861.22653%
0.986019%
 0.00000129537₹ 20,834,833 
₹ 219,377,745 
0.00%
0.00%
 255,882,472 
589
2019-11-06
0.88 0.89 0.84 0.84-3.67676%
5.72776%
 0.00000126624₹ 22,247,457 
₹ 215,447,509 
0.00%
0.00%
 255,882,472 
587
2019-11-05
0.87 0.88 0.85 0.87-0.945134%
3.30916%
 0.00000130622₹ 23,665,595 
₹ 221,542,795 
0.00%
0.00%
 255,882,472 
585
2019-11-04
0.86 0.88 0.86 0.871.56016%
9.51682%
 0.00000131199₹ 23,239,788 
₹ 223,291,423 
0.00%
0.00%
 255,882,472 
586
2019-11-03
0.88 0.89 0.85 0.86-2.08999%
-8.85853%
 0.00000131861₹ 22,620,457 
₹ 219,676,412 
0.00%
0.00%
 255,882,472 
582
2019-11-02
0.90 0.92 0.87 0.87-2.57197%
8.52258%
 0.00000132403₹ 22,590,485 
₹ 222,758,510 
0.00%
0.00%
 255,882,472 
571
2019-11-01
0.84 0.90 0.84 0.907.7577%
12.9244%
 0.00000137097₹ 21,660,406 
₹ 229,275,669 
0.00%
0.00%
 255,882,472 
587
2019-10-31
0.79 0.89 0.79 0.846.40877%
14.5572%
 0.00000128262₹ 26,376,378 
₹ 214,869,050 
0.00%
0.00%
 255,882,472 
607
2019-10-30
0.84 0.85 0.78 0.78-6.67013%
6.32214%
 0.00000120306₹ 19,956,920 
₹ 200,640,600 
0.00%
0.00%
 255,882,472 
590
2019-10-29
0.80 0.87 0.78 0.844.70665%
5.97538%
 0.00000125407₹ 21,491,590 
₹ 215,035,143 
0.00%
0.00%
 255,882,472 
607
2019-10-28
0.96 0.96 0.78 0.80-14.4826%
1.53431%
 0.00000119438₹ 25,221,797 
₹ 204,785,520 
0.00%
0.00%
 255,882,472 
559
2019-10-27
0.81 0.95 0.80 0.9315.8115%
16.6144%
 0.00000137572₹ 25,914,015 
₹ 238,978,544 
0.00%
0.00%
 255,873,493 
599
2019-10-26
0.78 0.84 0.78 0.803.5455%
2.00152%
 0.00000122889₹ 22,727,726 
₹ 204,094,168 
0.00%
0.00%
 255,873,493 
608
2019-10-25
0.73 0.80 0.72 0.764.22457%
-3.2299%
 0.00000124361₹ 19,708,012 
₹ 193,927,862 
0.00%
0.00%
 255,873,493 
597
2019-10-24
0.75 0.75 0.73 0.73-1.65807%
-8.98861%
 0.00000136744₹ 15,150,842 
₹ 186,497,676 
0.00%
0.00%
 255,873,493 
590
2019-10-23
0.79 0.79 0.72 0.74-6.55078%
-7.11027%
 0.00000139123₹ 19,745,925 
₹ 188,192,930 
0.00%
0.00%
 255,873,493 
590
2019-10-22
0.79 0.81 0.78 0.800.868983%
-3.53964%
 0.00000138432₹ 20,748,290 
₹ 205,157,992 
0.00%
0.00%
 255,873,493