CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
715 Genaro Network (GNX) 0.78
$0.01
0.0857772%
-6.61392%
 0.00000111203₹ 529,819,621 
₹ 200,533,271 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.14
$0.36
GNX Genaro Network =
INR

GNX/AUD - A$ 0.01
GNX/BGN - 0.02 лв.
GNX/BRL - R$ 0.06
GNX/CAD - C$ 0.01
GNX/CHF - Fr. 0.01
GNX/CNY - CN¥ 0.07
GNX/CZK - 0.24
GNX/DKK - kr. 0.07
GNX/EUR - 0.01
GNX/GBP - £ 0.01
GNX/HKD - HK$ 0.08
GNX/HRK - kn 0.07
GNX/HUF - Ft 3.23
GNX/IDR - Rp 150
GNX/ILS - 0.04
GNX/INR - 0.78
GNX/JPY - ¥ 1.11
GNX/KRW - 12.42
GNX/MXN - Mex$ 0.23
GNX/MYR - RM 0.04
GNX/NOK - kr 0.10
GNX/NZD - NZ$ 0.02
GNX/PHP - 0.51
GNX/PLN - 0.04
GNX/RON - lei 0.04
GNX/RUB - 0.73
GNX/SEK - kr 0.09
GNX/SGD - S$ 0.01
GNX/THB - ฿ 0.32
GNX/TRY - 0.07
GNX/USD - $ 0.01
GNX/ZAR - R 0.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
715
2020-07-13
0.78 0.78 0.76 0.780.0857772%
-6.61392%
 0.00000111203₹ 529,819,621 
₹ 200,533,271 
0.01%
0.00%
 258,051,358 
712
2020-07-12
0.77 0.78 0.77 0.780.983017%
-5.32826%
 0.00000111261₹ 630,078,434 
₹ 199,995,065 
0.02%
0.00%
 258,051,358 
711
2020-07-11
0.79 0.80 0.76 0.77-2.85711%
-9.97969%
 0.00000110968₹ 395,374,555 
₹ 198,660,571 
0.01%
0.00%
 258,051,358 
706
2020-07-10
0.80 0.80 0.78 0.79-1.8852%
-3.79097%
 0.00000114106₹ 546,729,186 
₹ 204,621,214 
0.01%
0.00%
 258,051,358 
696
2020-07-09
0.82 0.82 0.77 0.81-1.73365%
-4.77061%
 0.00000115927₹ 280,983,961 
₹ 208,276,350 
0.01%
0.00%
 258,051,358 
696
2020-07-08
0.86 0.86 0.81 0.82-4.47597%
-5.67274%
 0.00000115849₹ 462,782,723 
₹ 211,608,331 
0.01%
0.00%
 258,051,358 
682
2020-07-07
0.82 0.86 0.81 0.864.86344%
-0.197127%
 0.00000124099₹ 804,523,999 
₹ 222,472,629 
0.02%
0.00%
 258,051,358 
692
2020-07-06
0.80 0.84 0.80 0.81-0.156071%
-7.43058%
 0.00000116564₹ 680,361,410 
₹ 208,191,417 
0.01%
0.00%
 258,051,358 
683
2020-07-05
0.85 0.85 0.81 0.81-4.85875%
1.61569%
 0.00000119467₹ 766,913,583 
₹ 209,136,430 
0.02%
0.00%
 258,051,358 
678
2020-07-04
0.82 0.87 0.82 0.854.52348%
10.2049%
 0.000001253₹ 765,374,832 
₹ 219,936,658 
0.02%
0.00%
 258,051,358 
684
2020-07-03
0.85 0.85 0.81 0.81-3.65609%
2.69154%
 0.00000120139₹ 551,992,934 
₹ 210,141,559 
0.02%
0.00%
 258,051,358 
678
2020-07-02
0.86 0.87 0.84 0.84-2.70227%
-6.97973%
 0.00000122989₹ 375,280,779 
₹ 216,562,210 
0.01%
0.00%
 258,051,358 
677
2020-07-01
0.92 0.92 0.87 0.870.38393%
5.86754%
 0.00000124885₹ 772,358,551 
₹ 224,562,724 
0.02%
0.00%
 258,051,358 
676
2020-06-30
0.89 0.92 0.84 0.86-2.17068%
-2.38948%
 0.00000124389₹ 604,788,688 
₹ 221,262,713 
0.01%
0.00%
 258,051,358 
660
2020-06-29
0.80 0.90 0.80 0.9012.5977%
0.79737%
 0.00000129516₹ 777,658,665 
₹ 232,035,015 
0.02%
0.00%
 258,051,358 
689
2020-06-28
0.79 0.84 0.77 0.802.28268%
-2.55853%
 0.00000116076₹ 686,847,597 
₹ 206,926,981 
0.02%
0.00%
 258,051,358 
690
2020-06-27
0.80 0.80 0.78 0.79-2.88656%
-10.8455%
 0.00000115021₹ 582,930,944 
₹ 202,687,956 
0.01%
0.00%
 258,051,358 
686
2020-06-26
0.88 0.88 0.81 0.81-12.4398%
-24.5327%
 0.00000116292₹ 803,781,342 
₹ 208,707,793 
0.02%
0.00%
 258,051,358 
656
2020-06-25
0.81 0.99 0.80 0.9310.8918%
-35.8955%
 0.00000131697₹ 726,671,156 
₹ 238,972,074 
0.02%
0.00%
 258,051,358 
681
2020-06-24
0.88 0.90 0.83 0.84-4.54025%
-10.5154%
 0.0000011851₹ 778,943,735 
₹ 215,736,263 
0.02%
0.00%
 258,051,358 
681
2020-06-23
0.88 0.88 0.86 0.87-0.938263%
18.2473%
 0.00000119761₹ 931,395,507 
₹ 224,993,874 
0.02%
0.00%
 258,051,358 
677
2020-06-22
0.82 1.07 0.81 0.886.98279%
37.7884%
 0.00000120323₹ 986,167,654 
₹ 227,703,504 
0.02%
0.00%
 258,051,358 
682
2020-06-21
0.87 0.87 0.83 0.83-4.96019%
26.2535%
 0.0000011649₹ 837,220,134 
₹ 213,542,507 
0.02%
0.00%
 258,031,188 
678
2020-06-20
1.04 1.12 0.86 0.86-19.6706%
31.2856%
 0.00000120677₹ 1,064,207,523 
₹ 221,115,886 
0.02%
0.00%
 258,031,188 
621
2020-06-19
1.51 1.51 1.04 1.07-28.8534%
75.6255%
 0.00000150727₹ 1,245,539,687 
₹ 275,972,782 
0.03%
0.00%
 258,031,188 
547
2020-06-18
0.90 1.60 0.90 1.5176.252%
150.774%
 0.00000210072₹ 1,158,964,513 
₹ 388,593,712 
0.02%
0.00%
 258,031,188 
670
2020-06-17
0.76 0.87 0.75 0.8716.5063%
32.1001%
 0.00000120556₹ 665,901,050 
₹ 224,506,004 
0.01%
0.00%
 258,031,188 
697
2020-06-16
0.64 0.75 0.64 0.7517.386%
23.1633%
 0.00000103119₹ 443,932,914 
₹ 193,784,875 
0.01%
0.00%
 258,031,188 
732
2020-06-15
0.62 0.64 0.62 0.63-3.70094%
5.18412%
 0.000000882863₹ 360,755,744 
₹ 163,502,285 
0.01%
0.00%
 258,031,188 
724
2020-06-14
0.65 0.73 0.65 0.685.70496%
14.6666%
 0.000000955702₹ 295,291,269 
₹ 176,510,396 
0.01%
0.00%
 258,031,188