Top CryptoCurrencies 2024 Market cap: ₹ 233,689,860,271,345 ||| 24h vol: ₹ 14,222,628,646,181 ||| crypto assets: 659
GAS/AUD - A$ 10.69 GAS/BGN - 12.62 лв. GAS/BRL - R$ 34.94 GAS/CAD - C$ 9.43 GAS/CHF - Fr. 6.28 GAS/CNY - CN¥ 50.35 GAS/CZK - Kč 163.48 GAS/DKK - kr. 48.21
GAS/EUR - € 6.46 GAS/GBP - £ 5.52 GAS/HKD - HK$ 54.52 GAS/HRK - kn 47.94 GAS/HUF - Ft 2,547.30 GAS/IDR - Rp 110,590 GAS/ILS - ₪ 25.52 GAS/INR - ₹ 581.04
GAS/JPY - ¥ 1,054.17 GAS/KRW - ₩ 9,392.97 GAS/MXN - Mex$ 115.74 GAS/MYR - RM 32.94 GAS/NOK - kr 75.70 GAS/NZD - NZ$ 11.66 GAS/PHP - ₱ 391.72 GAS/PLN - zł 27.85
GAS/RON - lei 32.13 GAS/RUB - ₽ 644.04 GAS/SEK - kr 74.60 GAS/SGD - S$ 9.40 GAS/THB - ฿ 254.25 GAS/TRY - ₺ 225.49 GAS/USD - $ 6.97 GAS/ZAR - R 131.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 178 2024-03-29 | ₹ 588.29 | ₹ 588.29 | ₹ 570.34 | ₹ 581.04 | 0.11% 11.01% | 0.0000993025 | ₹ 1,758,910,253 ₹ 39,092,334,101 | 0.01% 0.02% | 67,279,979 | 176 2024-03-28 | ₹ 592.85 | ₹ 592.85 | ₹ 573.50 | ₹ 586.60 | -1.11% 8.63% | 0.0000993048 | ₹ 2,387,252,780 ₹ 39,463,198,613 | 0.01% 0.02% | 67,274,637 | 174 2024-03-27 | ₹ 593.45 | ₹ 604.43 | ₹ 565.09 | ₹ 588.65 | 1.51% 12.88% | 0.00010263 | ₹ 8,908,286,806 ₹ 39,596,462,880 | 0.05% 0.02% | 67,266,031 | 178 2024-03-26 | ₹ 571.28 | ₹ 596.59 | ₹ 571.28 | ₹ 586.35 | 2.16% 24.22% | 0.000100123 | ₹ 3,629,603,827 ₹ 39,431,826,117 | 0.02% 0.02% | 67,249,955 | 181 2024-03-25 | ₹ 545.75 | ₹ 584.94 | ₹ 544.69 | ₹ 571.08 | 4.69% 8.37% | 0.0000979892 | ₹ 4,077,806,914 ₹ 38,399,710,541 | 0.02% 0.02% | 67,239,984 | 179 2024-03-24 | ₹ 545.64 | ₹ 546.95 | ₹ 528.20 | ₹ 546.95 | 2.16% -2.17% | 0.0000982921 | ₹ 1,890,279,686 ₹ 36,771,323,687 | 0.02% 0.02% | 67,230,070 | 177 2024-03-23 | ₹ 521.75 | ₹ 537.96 | ₹ 521.75 | ₹ 536.24 | 3.43% -2.80% | 0.0000990227 | ₹ 1,154,240,245 ₹ 36,047,546,050 | 0.01% 0.02% | 67,222,748 | 175 2024-03-22 | ₹ 542.45 | ₹ 542.45 | ₹ 508.77 | ₹ 517.23 | -4.14% -14.61% | 0.0000985322 | ₹ 1,791,385,632 ₹ 34,763,329,191 | 0.01% 0.02% | 67,210,160 | 178 2024-03-21 | ₹ 522.85 | ₹ 543.03 | ₹ 522.85 | ₹ 537.09 | 2.85% -14.25% | 0.0000985675 | ₹ 3,197,841,343 ₹ 36,066,411,204 | 0.02% 0.02% | 67,151,401 | 177 2024-03-20 | ₹ 473.10 | ₹ 520.93 | ₹ 468.90 | ₹ 520.93 | 10.69% -20.60% | 0.0000927857 | ₹ 4,198,441,555 ₹ 34,974,052,980 | 0.02% 0.02% | 67,138,023 | 177 2024-03-19 | ₹ 526.08 | ₹ 526.08 | ₹ 468.59 | ₹ 487.46 | -7.00% -19.73% | 0.000091977 | ₹ 2,981,938,233 ₹ 32,722,335,810 | 0.01% 0.02% | 67,127,690 | 178 2024-03-18 | ₹ 540.69 | ₹ 552.65 | ₹ 516.44 | ₹ 520.45 | -6.98% -15.30% | 0.0000930646 | ₹ 2,248,538,290 ₹ 34,931,260,005 | 0.01% 0.02% | 67,116,985 | 176 2024-03-17 | ₹ 544.54 | ₹ 558.97 | ₹ 521.64 | ₹ 558.97 | 2.18% -2.91% | 0.0000986075 | ₹ 3,412,212,911 ₹ 37,501,643,479 | 0.02% 0.02% | 67,090,495 | 169 2024-03-16 | ₹ 595.85 | ₹ 598.31 | ₹ 547.65 | ₹ 547.65 | -7.53% -8.04% | 0.0000995176 | ₹ 4,122,263,267 ₹ 36,736,846,465 | 0.02% 0.02% | 67,081,220 | 166 2024-03-15 | ₹ 652.05 | ₹ 652.05 | ₹ 583.89 | ₹ 601.55 | -5.02% 1.55% | 0.000105085 | ₹ 13,054,410,644 ₹ 40,346,388,795 | 0.04% 0.02% | 67,071,101 | 165 2024-03-14 | ₹ 653.87 | ₹ 670.75 | ₹ 609.20 | ₹ 632.93 | -3.30% 5.80% | 0.000106899 | ₹ 13,683,128,652 ₹ 42,444,863,610 | 0.05% 0.02% | 67,060,682 | 167 2024-03-13 | ₹ 624.84 | ₹ 655.15 | ₹ 621.12 | ₹ 649.85 | 7.18% 11.70% | 0.000107098 | ₹ 10,631,723,623 ₹ 43,573,236,112 | 0.05% 0.02% | 67,051,218 | 168 2024-03-12 | ₹ 614.75 | ₹ 616.17 | ₹ 595.77 | ₹ 615.64 | 0.27% 11.32% | 0.000104529 | ₹ 4,024,016,824 ₹ 41,265,104,341 | 0.02% 0.02% | 67,027,797 | 169 2024-03-11 | ₹ 584.05 | ₹ 614.03 | ₹ 576.38 | ₹ 614.03 | 7.07% -2.18% | 0.000102372 | ₹ 5,897,702,627 ₹ 41,149,701,300 | 0.02% 0.02% | 67,016,317 | 172 2024-03-10 | ₹ 592.59 | ₹ 598.11 | ₹ 578.45 | ₹ 584.61 | -1.61% -3.40% | 0.000102019 | ₹ 2,579,616,898 ₹ 39,171,689,056 | 0.01% 0.02% | 67,005,386 | 169 2024-03-09 | ₹ 591.57 | ₹ 595.20 | ₹ 589.22 | ₹ 594.51 | 0.51% -4.87% | 0.000104878 | ₹ 2,149,509,644 ₹ 39,829,545,810 | 0.02% 0.02% | 66,995,095 | 162 2024-03-08 | ₹ 596.23 | ₹ 596.23 | ₹ 575.90 | ₹ 586.14 | -2.00% 3.41% | 0.00010359 | ₹ 2,863,221,112 ₹ 39,262,287,369 | 0.01% 0.02% | 66,984,778 | 161 2024-03-07 | ₹ 592.28 | ₹ 598.57 | ₹ 579.47 | ₹ 598.29 | 1.53% 13.57% | 0.000107442 | ₹ 3,508,245,450 ₹ 40,071,840,171 | 0.02% 0.02% | 66,976,802 | 156 2024-03-06 | ₹ 563.90 | ₹ 589.65 | ₹ 550.46 | ₹ 589.65 | 6.46% 12.05% | 0.000107737 | ₹ 4,218,082,614 ₹ 39,487,963,988 | 0.01% 0.02% | 66,968,742 | 154 2024-03-05 | ₹ 630.44 | ₹ 630.44 | ₹ 555.08 | ₹ 555.08 | -10.84% 4.19% | 0.000105849 | ₹ 9,020,646,110 ₹ 37,167,028,849 | 0.02% 0.02% | 66,958,193 | 154 2024-03-04 | ₹ 605.26 | ₹ 634.95 | ₹ 598.86 | ₹ 622.11 | 2.66% 17.23% | 0.000111403 | ₹ 9,769,038,665 ₹ 41,643,557,480 | 0.04% 0.02% | 66,938,689 | 153 2024-03-03 | ₹ 633.99 | ₹ 633.99 | ₹ 585.62 | ₹ 606.08 | -3.21% 15.77% | 0.000116599 | ₹ 7,385,023,320 ₹ 40,552,425,031 | 0.05% 0.02% | 66,909,509 | 149 2024-03-02 | ₹ 569.56 | ₹ 635.10 | ₹ 569.56 | ₹ 627.33 | 10.60% 19.80% | 0.00012227 | ₹ 16,699,812,928 ₹ 41,967,051,120 | 0.11% 0.02% | 66,898,150 | 152 2024-03-01 | ₹ 540.10 | ₹ 567.51 | ₹ 540.10 | ₹ 567.51 | 5.85% 9.96% | 0.000109242 | ₹ 4,666,500,073 ₹ 37,944,158,279 | 0.03% 0.02% | 66,861,202 | 152 2024-02-29 | ₹ 526.36 | ₹ 553.99 | ₹ 526.36 | ₹ 527.21 | 0.17% 0.99% | 0.000103954 | ₹ 5,924,498,522 ₹ 35,243,897,623 | 0.02% 0.02% | 66,850,296 |
|