CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,508,625,214,860 ||| 24h vol: ₹ 5,186,384,585,074 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
79 GAPS (GAP) 527.40
$7.34
-0.42%
-5.84%
 0.0008927₹ 103,341,795 
₹ 5,273,992,815 
0.00%
0.03%
 10,000,000 
100,000,000 
$4.06
$40.64
GAP GAPS =
INR

GAP/AUD - A$ 10.75
GAP/BGN - 12.96 лв.
GAP/BRL - R$ 30.78
GAP/CAD - C$ 9.74
GAP/CHF - Fr. 7.27
GAP/CNY - CN¥ 51.58
GAP/CZK - 169.33
GAP/DKK - kr. 49.51
GAP/EUR - 6.62
GAP/GBP - £ 5.68
GAP/HKD - HK$ 57.45
GAP/HRK - kn 49.31
GAP/HUF - Ft 2,204.32
GAP/IDR - Rp 103,409
GAP/ILS - 25.41
GAP/INR - 527.40
GAP/JPY - ¥ 796.75
GAP/KRW - 8,582.51
GAP/MXN - Mex$ 142.07
GAP/MYR - RM 30.54
GAP/NOK - kr 67.04
GAP/NZD - NZ$ 11.42
GAP/PHP - 373.93
GAP/PLN - 28.45
GAP/RON - lei 31.64
GAP/RUB - 468.63
GAP/SEK - kr 70.77
GAP/SGD - S$ 9.99
GAP/THB - ฿ 221.49
GAP/TRY - 41.89
GAP/USD - $ 7.34
GAP/ZAR - R 108.40
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
79
2019-11-20
525.71 528.84 523.61 527.40-0.42%
-5.84%
 0.0008927₹ 103,341,795 
₹ 5,273,992,815 
0.00%
0.03%
 10,000,000 
79
2019-11-19
529.46 535.23 517.20 525.14-0.99%
-6.16%
 0.00089127₹ 103,557,586 
₹ 5,251,392,843 
0.00%
0.03%
 10,000,000 
81
2019-11-18
533.51 539.75 523.40 529.85-1.17%
-5.64%
 0.00088725₹ 112,296,788 
₹ 5,298,542,147 
0.00%
0.03%
 10,000,000 
83
2019-11-17
547.53 550.21 530.65 531.56-2.83%
-6.35%
 0.00086515₹ 117,822,829 
₹ 5,315,598,879 
0.00%
0.03%
 10,000,000 
82
2019-11-16
554.49 563.49 537.82 547.64-1.47%
-3.13%
 0.00089411₹ 121,402,997 
₹ 5,476,427,387 
0.00%
0.03%
 10,000,000 
83
2019-11-15
560.75 562.70 520.43 553.87-1.2%
-1.48%
 0.00091184₹ 127,795,765 
₹ 5,538,713,541 
0.00%
0.03%
 10,000,000 
78
2019-11-14
563.00 567.81 559.16 563.670.2%
-3.41%
 0.0008992₹ 139,024,070 
₹ 5,636,738,318 
0.00%
0.03%
 10,000,000 
79
2019-11-13
562.92 569.29 559.94 565.130.76%
30.6%
 0.00088845₹ 124,039,319 
₹ 5,651,302,725 
0.00%
0.03%
 10,000,000 
79
2019-11-12
557.88 566.00 555.76 559.560.27%
26.37%
 0.00088437₹ 138,346,815 
₹ 5,595,582,869 
0.00%
0.03%
 10,000,000 
79
2019-11-11
568.81 571.94 551.88 556.03-2.3%
25.36%
 0.00088719₹ 155,920,033 
₹ 5,560,327,772 
0.00%
0.03%
 10,000,000 
77
2019-11-10
560.28 569.82 555.26 567.231.05%
30.06%
 0.00087757₹ 151,898,750 
₹ 5,672,252,104 
0.00%
0.03%
 10,000,000 
76
2019-11-09
556.58 570.73 554.27 560.510.21%
26.78%
 0.00089159₹ 134,690,754 
₹ 5,605,085,776 
0.00%
0.03%
 10,000,000 
76
2019-11-08
577.72 577.72 553.09 557.63-3.83%
24.59%
 0.00088567₹ 184,819,107 
₹ 5,576,260,103 
0.00%
0.03%
 10,000,000 
75
2019-11-07
424.93 621.13 424.38 578.4435.89%
26.35%
 0.00087399₹ 317,148,106 
₹ 5,784,399,439 
0.01%
0.03%
 10,000,000 
90
2019-11-06
442.05 442.05 419.74 423.63-3.52%
-8.71%
 0.00063693₹ 145,905,743 
₹ 4,236,318,156 
0.00%
0.02%
 10,000,000 
89
2019-11-05
439.74 444.83 426.16 441.070.56%
-6.86%
 0.00066521₹ 242,363,889 
₹ 4,410,681,503 
0.00%
0.02%
 10,000,000 
90
2019-11-04
434.15 445.03 428.83 439.161.22%
-8.38%
 0.00065815₹ 339,684,330 
₹ 4,391,583,262 
0.01%
0.02%
 10,000,000 
89
2019-11-03
435.96 437.53 426.15 429.78-1.54%
-11.85%
 0.00066004₹ 394,802,956 
₹ 4,297,819,878 
0.01%
0.02%
 10,000,000 
89
2019-11-02
442.76 445.93 427.76 435.91-1.7%
-9.78%
 0.00066257₹ 470,881,562 
₹ 4,359,134,119 
0.01%
0.02%
 10,000,000 
87
2019-11-01
452.65 455.36 439.39 443.72-1.97%
-11.22%
 0.00067844₹ 415,459,893 
₹ 4,437,242,523 
0.01%
0.02%
 10,000,000 
85
2019-10-31
465.65 470.81 454.06 456.06-2.18%
2.19%
 0.00069565₹ 389,651,744 
₹ 4,560,619,136 
0.01%
0.03%
 10,000,000 
86
2019-10-30
478.25 478.26 455.82 462.61-2.75%
1.5%
 0.00070897₹ 464,365,726 
₹ 4,626,119,326 
0.01%
0.03%
 10,000,000 
84
2019-10-29
476.72 486.17 468.48 479.38-0.31%
-3.8%
 0.00071518₹ 514,385,935 
₹ 4,793,777,048 
0.01%
0.03%
 10,000,000 
82
2019-10-28
490.04 497.92 473.68 475.63-3%
-5.52%
 0.00072439₹ 516,844,361 
₹ 4,756,282,223 
0.01%
0.03%
 10,000,000 
83
2019-10-27
483.51 492.59 475.82 491.201.21%
-1.63%
 0.00072315₹ 500,760,878 
₹ 4,912,010,613 
0.01%
0.03%
 10,000,000 
82
2019-10-26
498.74 558.04 480.31 483.88-3.5%
-2.18%
 0.00073847₹ 647,117,491 
₹ 4,838,794,184 
0.01%
0.03%
 10,000,000 
78
2019-10-25
442.97 499.18 438.41 497.9312.1%
-0.89%
 0.0008125₹ 668,117,065 
₹ 4,979,293,437 
0.01%
0.03%
 10,000,000 
77
2019-10-24
463.42 463.42 436.98 444.30-3.51%
-12.74%
 0.00083397₹ 684,929,186 
₹ 4,442,996,039 
0.02%
0.03%
 10,000,000 
75
2019-10-23
493.58 495.92 439.72 460.99-6.72%
-9.84%
 0.00087072₹ 879,282,339 
₹ 4,609,871,342 
0.02%
0.03%
 10,000,000 
75
2019-10-22
503.52 506.64 496.14 496.30-1.81%
-8%
 0.00086505₹ 1,762,585,914 
₹ 4,963,007,554 
0.04%
0.03%
 10,000,000