CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,077,093,141,619,967,744 ||| 24h vol: ₹ 4,632,119,472,380 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
502 GAPS (GAP) 48.14
$0.64
1.19172%
-0.0788825%
 0.0000689242₹ 43,051,283 
₹ 481,399,891 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.35
$3.47
GAP GAPS =
INR

GAP/AUD - A$ 0.92
GAP/BGN - 1.10 лв.
GAP/BRL - R$ 3.43
GAP/CAD - C$ 0.87
GAP/CHF - Fr. 0.60
GAP/CNY - CN¥ 4.48
GAP/CZK - 15.02
GAP/DKK - kr. 4.20
GAP/EUR - 0.56
GAP/GBP - £ 0.51
GAP/HKD - HK$ 4.96
GAP/HRK - kn 4.25
GAP/HUF - Ft 199.52
GAP/IDR - Rp 9,257
GAP/ILS - 2.20
GAP/INR - 48.14
GAP/JPY - ¥ 68.68
GAP/KRW - 769.58
GAP/MXN - Mex$ 14.38
GAP/MYR - RM 2.73
GAP/NOK - kr 6.00
GAP/NZD - NZ$ 0.97
GAP/PHP - 31.66
GAP/PLN - 2.53
GAP/RON - lei 2.73
GAP/RUB - 45.23
GAP/SEK - kr 5.85
GAP/SGD - S$ 0.89
GAP/THB - ฿ 20.09
GAP/TRY - 4.39
GAP/USD - $ 0.64
GAP/ZAR - R 10.70
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
502
2020-07-13
46.94 48.14 46.74 48.141.19172%
-0.0788825%
 0.0000689242₹ 43,051,283 
₹ 481,399,891 
0.00%
0.00%
 10,000,000 
503
2020-07-12
47.53 48.35 46.98 47.38-1.06142%
5.03522%
 0.0000680251₹ 43,811,154 
₹ 473,848,955 
0.00%
0.00%
 10,000,000 
505
2020-07-11
46.68 50.05 46.67 46.67-1.42279%
2.30327%
 0.0000672745₹ 42,499,820 
₹ 466,722,828 
0.00%
0.00%
 10,000,000 
501
2020-07-10
47.40 48.97 45.54 46.25-4.30574%
3.58581%
 0.0000665609₹ 47,141,942 
₹ 462,547,459 
0.00%
0.00%
 10,000,000 
477
2020-07-09
49.49 51.72 47.51 49.01-1.09505%
11.1763%
 0.0000703877₹ 44,896,533 
₹ 490,054,173 
0.00%
0.00%
 10,000,000 
484
2020-07-08
48.12 48.64 46.91 48.622.57072%
8.09269%
 0.0000686902₹ 52,400,667 
₹ 486,216,483 
0.00%
0.00%
 10,000,000 
493
2020-07-07
47.56 47.75 45.39 46.90-3.12399%
8.66121%
 0.0000675096₹ 48,973,612 
₹ 468,994,223 
0.00%
0.00%
 10,000,000 
487
2020-07-06
44.59 48.61 43.62 48.067.17447%
8.43912%
 0.0000694344₹ 49,689,885 
₹ 480,581,778 
0.00%
0.00%
 10,000,000 
496
2020-07-05
45.01 46.04 44.17 44.88-1.63152%
3.91331%
 0.0000661632₹ 39,906,335 
₹ 448,839,478 
0.00%
0.00%
 10,000,000 
497
2020-07-04
45.84 47.44 43.38 45.552.86794%
5.76222%
 0.0000669688₹ 43,087,997 
₹ 455,525,969 
0.00%
0.00%
 10,000,000 
496
2020-07-03
43.18 45.13 41.69 44.471.8539%
-0.728374%
 0.0000656119₹ 41,701,425 
₹ 444,738,530 
0.00%
0.00%
 10,000,000 
496
2020-07-02
43.24 45.34 43.24 45.34-0.841546%
8.08117%
 0.00006644₹ 21,856,500 
₹ 453,356,030 
0.00%
0.00%
 10,000,000 
503
2020-07-01
41.87 47.16 41.87 44.132.37047%
3.06343%
 0.0000633246₹ 36,771,347 
₹ 441,260,538 
0.00%
0.00%
 10,000,000 
509
2020-06-30
45.01 46.30 42.62 43.08-3.33123%
-8.12128%
 0.0000625009₹ 36,167,788 
₹ 430,829,817 
0.00%
0.00%
 10,000,000 
500
2020-06-29
43.38 45.61 42.54 43.66-0.0177515%
14.1254%
 0.0000628807₹ 37,225,959 
₹ 436,555,766 
0.00%
0.00%
 10,000,000 
502
2020-06-28
44.73 44.73 42.22 43.74-0.837521%
12.4559%
 0.0000633225₹ 35,384,299 
₹ 437,448,158 
0.00%
0.00%
 10,000,000 
500
2020-06-27
44.37 45.81 42.87 43.59-4.81601%
5.52601%
 0.000063837₹ 33,650,679 
₹ 435,930,834 
0.00%
0.00%
 10,000,000 
489
2020-06-26
42.28 46.20 42.28 45.118.28035%
8.51026%
 0.0000648624₹ 46,067,813 
₹ 451,101,962 
0.00%
0.00%
 10,000,000 
520
2020-06-25
45.18 45.18 39.43 40.96-4.26804%
-0.196937%
 0.0000582468₹ 38,982,266 
₹ 409,579,920 
0.00%
0.00%
 10,000,000 
506
2020-06-24
47.43 47.43 41.24 44.43-6.3336%
0.178616%
 0.0000629789₹ 42,396,677 
₹ 444,278,882 
0.00%
0.00%
 10,000,000 
497
2020-06-23
40.57 48.67 38.88 46.9227.0851%
-8.59219%
 0.0000644425₹ 36,315,730 
₹ 469,160,064 
0.00%
0.00%
 10,000,000 
569
2020-06-22
38.67 40.92 35.66 35.66-8.63419%
-30.5597%
 0.0000486249₹ 46,962,395 
₹ 356,594,672 
0.00%
0.00%
 10,000,000 
542
2020-06-21
40.23 42.72 37.89 38.50-7.3162%
-23.5971%
 0.0000541992₹ 53,944,003 
₹ 385,048,799 
0.00%
0.00%
 10,000,000 
504
2020-06-20
43.54 43.85 40.24 43.583.92669%
-9.60468%
 0.000061365₹ 60,644,369 
₹ 435,756,350 
0.00%
0.00%
 10,000,000 
511
2020-06-19
41.03 43.54 39.54 42.884.4633%
22.3121%
 0.0000604365₹ 62,765,403 
₹ 428,846,900 
0.00%
0.00%
 10,000,000 
508
2020-06-18
43.78 43.78 39.98 39.98-12.5141%
3.38416%
 0.0000557633₹ 65,999,673 
₹ 399,764,298 
0.00%
0.00%
 10,000,000 
501
2020-06-17
51.47 51.47 44.92 44.92-15.1335%
-23.2721%
 0.0000622379₹ 84,745,415 
₹ 449,179,828 
0.00%
0.00%
 10,000,000 
461
2020-06-16
52.49 54.75 48.96 51.700.576037%
-45.5842%
 0.0000709837₹ 80,051,125 
₹ 516,973,741 
0.00%
0.00%
 10,000,000 
454
2020-06-15
49.72 56.54 49.72 50.16-1.3383%
-46.9948%
 0.0000698937₹ 96,722,091 
₹ 501,645,005 
0.00%
0.00%
 10,000,000 
456
2020-06-14
48.65 51.99 48.65 51.9910.9189%
-44.1469%
 0.0000726286₹ 65,481,087 
₹ 519,856,164 
0.00%
0.00%
 10,000,000