CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,711,597,980,059 ||| 24h vol: ₹ 4,956,161,393,234 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
888 GAMB (GMB) 0.02
$0.00
1.71164%
6.87812%
 0.0000000307846₹ 6,587,604 
₹ 75,139,448 
0.00%
0.00%
 3,853,249,989 
5,000,000,000 
$0.06
$0.08
GMB GAMB =
INR

GMB/AUD - A$ 0.00
GMB/BGN - 0.00 лв.
GMB/BRL - R$ 0.00
GMB/CAD - C$ 0.00
GMB/CHF - Fr. 0.00
GMB/CNY - CN¥ 0.00
GMB/CZK - 0.01
GMB/DKK - kr. 0.00
GMB/EUR - 0.00
GMB/GBP - £ 0.00
GMB/HKD - HK$ 0.00
GMB/HRK - kn 0.00
GMB/HUF - Ft 0.08
GMB/IDR - Rp 4
GMB/ILS - 0.00
GMB/INR - 0.02
GMB/JPY - ¥ 0.03
GMB/KRW - 0.32
GMB/MXN - Mex$ 0.01
GMB/MYR - RM 0.00
GMB/NOK - kr 0.00
GMB/NZD - NZ$ 0.00
GMB/PHP - 0.01
GMB/PLN - 0.00
GMB/RON - lei 0.00
GMB/RUB - 0.02
GMB/SEK - kr 0.00
GMB/SGD - S$ 0.00
GMB/THB - ฿ 0.01
GMB/TRY - 0.00
GMB/USD - $ 0.00
GMB/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
888
2019-11-13
0.02 0.02 0.02 0.021.71164%
6.87812%
 0.0000000307846₹ 6,587,604 
₹ 75,139,448 
0.00%
0.00%
 3,853,249,989 
861
2019-11-12
0.02 0.02 0.02 0.0211.9754%
25.4234%
 0.000000033508₹ 12,022,174 
₹ 81,528,936 
0.00%
0.00%
 3,853,249,989 
906
2019-11-11
0.02 0.02 0.02 0.0210.4041%
18.8217%
 0.0000000300606₹ 10,977,309 
₹ 72,578,820 
0.00%
0.00%
 3,853,249,989 
919
2019-11-10
0.01 0.02 0.01 0.0214.9524%
6.63855%
 0.0000000267096₹ 8,296,220 
₹ 66,545,063 
0.00%
0.00%
 3,853,249,989 
951
2019-11-09
0.02 0.02 0.01 0.02-3.11322%
-22.2893%
 0.0000000239162₹ 4,937,718 
₹ 58,057,338 
0.00%
0.00%
 3,853,249,989 
949
2019-11-08
0.02 0.02 0.02 0.02-10.1115%
-13.4246%
 0.0000000245219₹ 13,162,062 
₹ 59,617,853 
0.00%
0.00%
 3,853,249,989 
925
2019-11-07
0.02 0.02 0.02 0.02-2.67969%
10.8419%
 0.0000000260429₹ 12,317,830 
₹ 66,416,326 
0.00%
0.00%
 3,853,249,989 
928
2019-11-06
0.02 0.02 0.02 0.025.33978%
16.4034%
 0.0000000262163₹ 8,083,303 
₹ 67,171,123 
0.00%
0.00%
 3,853,249,989 
929
2019-11-05
0.02 0.02 0.02 0.025.91824%
4.39556%
 0.0000000253566₹ 10,157,797 
₹ 64,762,003 
0.00%
0.00%
 3,853,249,989 
952
2019-11-04
0.02 0.02 0.02 0.020.394754%
10.9775%
 0.000000023913₹ 8,706,328 
₹ 61,286,236 
0.00%
0.00%
 3,853,249,989 
959
2019-11-03
0.02 0.02 0.02 0.02-23.0663%
14.3628%
 0.0000000234058₹ 13,949,765 
₹ 58,718,746 
0.00%
0.00%
 3,853,249,989 
858
2019-11-02
0.02 0.02 0.02 0.0221.8016%
50.6154%
 0.0000000328344₹ 12,396,093 
₹ 83,186,670 
0.00%
0.00%
 3,853,249,989 
915
2019-11-01
0.02 0.02 0.01 0.0218.5665%
19.2403%
 0.000000027126₹ 16,967,220 
₹ 68,312,979 
0.00%
0.00%
 3,853,249,989 
954
2019-10-31
0.01 0.02 0.01 0.01-0.311754%
6.15181%
 0.0000000227491₹ 5,438,997 
₹ 57,388,685 
0.00%
0.00%
 3,853,249,989 
966
2019-10-30
0.02 0.02 0.01 0.01-8.42782%
7.58885%
 0.0000000227161₹ 5,397,868 
₹ 57,049,602 
0.00%
0.00%
 3,853,249,989 
948
2019-10-29
0.01 0.02 0.01 0.0212.2748%
2.40134%
 0.0000000240235₹ 9,550,113 
₹ 62,031,035 
0.00%
0.00%
 3,853,249,989 
983
2019-10-28
0.01 0.01 0.01 0.018.77916%
-10.1705%
 0.0000000213734₹ 8,951,582 
₹ 55,184,539 
0.00%
0.00%
 3,853,249,989 
988
2019-10-27
0.01 0.01 0.01 0.01-9.05101%
-16.188%
 0.0000000195951₹ 4,796,003 
₹ 51,260,106 
0.00%
0.00%
 3,853,249,989 
959
2019-10-26
0.02 0.02 0.01 0.010.85833%
-0.376926%
 0.0000000224395₹ 6,640,012 
₹ 56,121,961 
0.00%
0.00%
 3,853,249,989 
969
2019-10-25
0.01 0.01 0.01 0.011.96739%
-6.36714%
 0.0000000232619₹ 10,395,049 
₹ 54,626,520 
0.00%
0.00%
 3,853,249,989 
956
2019-10-24
0.01 0.01 0.01 0.011.63509%
-14.1896%
 0.0000000261899₹ 10,755,617 
₹ 53,789,729 
0.00%
0.00%
 3,853,249,989 
961
2019-10-23
0.02 0.02 0.01 0.01-13.5016%
-14.9175%
 0.0000000257259₹ 4,354,043 
₹ 52,405,528 
0.00%
0.00%
 3,853,249,989 
932
2019-10-22
0.02 0.02 0.02 0.02-1.24868%
-9.55221%
 0.0000000273163₹ 8,459,470 
₹ 60,964,273 
0.00%
0.00%
 3,853,249,989 
935
2019-10-21
0.02 0.02 0.02 0.020.592095%
-16.5079%
 0.0000000274967₹ 21,912,251 
₹ 61,961,213 
0.00%
0.00%
 3,853,249,989 
926
2019-10-20
0.01 0.02 0.01 0.028.83358%
-11.2371%
 0.0000000273565₹ 10,145,539 
₹ 61,579,302 
0.00%
0.00%
 3,853,249,989 
944
2019-10-19
0.02 0.02 0.01 0.01-2.63495%
-17.5262%
 0.0000000258321₹ 4,707,897 
₹ 56,610,645 
0.00%
0.00%
 3,853,249,989 
933
2019-10-18
0.02 0.02 0.02 0.02-6.87301%
-15.9727%
 0.0000000266791₹ 8,239,247 
₹ 58,250,134 
0.00%
0.00%
 3,853,249,989 
933
2019-10-17
0.02 0.02 0.02 0.023.04235%
-14.1688%
 0.0000000280998₹ 7,183,967 
₹ 62,665,446 
0.00%
0.00%
 3,853,249,989 
928
2019-10-16
0.02 0.02 0.02 0.02-9.3791%
-20.2536%
 0.0000000277394₹ 4,389,854 
₹ 61,341,567 
0.00%
0.00%
 3,853,249,989 
907
2019-10-15
0.02 0.02 0.02 0.02-10.0613%
-12.5283%
 0.000000029954₹ 8,246,110 
₹ 67,871,388 
0.00%
0.00%
 3,853,249,989