CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
185 Fetch.ai (FET) 1.67
$0.02
11.5239%
9.01829%
 0.00000246249₹ 463,328,563 
₹ 1,199,731,630 
0.01%
0.00%
 717,760,259 
1,152,997,575 
$0.86
$1.38
FET Fetch.ai =
INR

FET/AUD - A$ 0.03
FET/BGN - 0.04 лв.
FET/BRL - R$ 0.12
FET/CAD - C$ 0.03
FET/CHF - Fr. 0.02
FET/CNY - CN¥ 0.16
FET/CZK - 0.55
FET/DKK - kr. 0.15
FET/EUR - 0.02
FET/GBP - £ 0.02
FET/HKD - HK$ 0.17
FET/HRK - kn 0.15
FET/HUF - Ft 7.09
FET/IDR - Rp 327
FET/ILS - 0.08
FET/INR - 1.67
FET/JPY - ¥ 2.37
FET/KRW - 27.35
FET/MXN - Mex$ 0.50
FET/MYR - RM 0.10
FET/NOK - kr 0.22
FET/NZD - NZ$ 0.04
FET/PHP - 1.12
FET/PLN - 0.09
FET/RON - lei 0.10
FET/RUB - 1.58
FET/SEK - kr 0.21
FET/SGD - S$ 0.03
FET/THB - ฿ 0.70
FET/TRY - 0.15
FET/USD - $ 0.02
FET/ZAR - R 0.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
185
2020-05-25
1.52 1.67 1.52 1.6711.5239%
9.01829%
 0.00000246249₹ 463,328,563 
₹ 1,199,731,630 
0.01%
0.00%
 717,760,259 
192
2020-05-24
1.52 1.57 1.48 1.540.946606%
-2.02038%
 0.00000224354₹ 290,177,810 
₹ 1,107,834,497 
0.00%
0.00%
 717,760,259 
193
2020-05-23
1.56 1.58 1.50 1.54-0.671998%
-5.73059%
 0.00000220002₹ 252,678,294 
₹ 1,107,685,963 
0.00%
0.00%
 717,760,259 
191
2020-05-22
1.45 1.57 1.45 1.556.12938%
2.42949%
 0.00000221753₹ 268,343,600 
₹ 1,113,799,982 
0.00%
0.00%
 717,760,259 
193
2020-05-21
1.50 1.50 1.39 1.47-1.68422%
0.499071%
 0.00000212298₹ 216,496,868 
₹ 1,052,512,085 
0.00%
0.00%
 717,760,259 
190
2020-05-20
1.54 1.56 1.49 1.49-3.6768%
6.04256%
 0.00000206456₹ 209,505,041 
₹ 1,067,416,239 
0.00%
0.00%
 717,760,259 
187
2020-05-19
1.52 1.55 1.50 1.550.937859%
13.9603%
 0.00000210697₹ 177,281,427 
₹ 1,111,830,998 
0.00%
0.00%
 717,760,259 
182
2020-05-18
1.57 1.58 1.53 1.55-1.53563%
19.6073%
 0.00000209244₹ 210,288,713 
₹ 1,109,207,230 
0.00%
0.00%
 717,760,259 
180
2020-05-17
1.63 1.68 1.57 1.58-2.88028%
17.8253%
 0.00000214646₹ 349,222,071 
₹ 1,131,719,872 
0.00%
0.00%
 717,760,259 
173
2020-05-16
1.48 1.65 1.48 1.628.15394%
16.8779%
 0.0000022809₹ 454,212,621 
₹ 1,164,338,939 
0.00%
0.00%
 717,760,259 
184
2020-05-15
1.47 1.55 1.47 1.492.24463%
2.22327%
 0.00000209355₹ 321,112,299 
₹ 1,070,102,816 
0.00%
0.00%
 717,760,259 
190
2020-05-14
1.39 1.45 1.39 1.442.92732%
5.30002%
 0.00000196359₹ 380,093,234 
₹ 1,032,838,444 
0.00%
0.00%
 717,760,259 
188
2020-05-13
1.36 1.40 1.35 1.404.16562%
-4.48946%
 0.00000199653₹ 428,405,126 
₹ 1,002,017,628 
0.00%
0.00%
 717,760,259 
192
2020-05-12
1.28 1.35 1.28 1.344.07024%
-10.5784%
 0.00000200995₹ 321,259,374 
₹ 958,802,167 
0.00%
0.00%
 717,760,259 
192
2020-05-11
1.35 1.37 1.28 1.29-4.2983%
-11.1854%
 0.00000197403₹ 321,629,941 
₹ 924,475,396 
0.00%
0.00%
 717,760,259 
186
2020-05-10
1.28 1.35 1.23 1.34-5.52847%
-9.22393%
 0.00000202337₹ 331,940,295 
₹ 963,199,206 
0.00%
0.00%
 717,760,259 
183
2020-05-09
1.43 1.48 1.43 1.44-0.0582569%
-6.19899%
 0.00000198039₹ 353,585,836 
₹ 1,033,948,227 
0.00%
0.00%
 717,760,259 
185
2020-05-08
1.38 1.45 1.38 1.445.83815%
-7.74868%
 0.00000191504₹ 408,351,426 
₹ 1,036,328,426 
0.00%
0.00%
 717,760,259 
187
2020-05-07
1.42 1.45 1.34 1.36-7.61087%
-12.9711%
 0.00000182192₹ 394,295,225 
₹ 976,824,982 
0.00%
0.00%
 717,760,259 
180
2020-05-06
1.50 1.52 1.50 1.51-1.00437%
-6.18962%
 0.00000211793₹ 440,337,879 
₹ 1,081,943,275 
0.00%
0.00%
 717,760,259 
179
2020-05-05
1.44 1.53 1.41 1.514.30939%
-3.61795%
 0.00000221983₹ 435,213,841 
₹ 1,087,156,677 
0.00%
0.00%
 717,760,259 
180
2020-05-04
1.46 1.47 1.40 1.46-2.3234%
-0.277617%
 0.00000215122₹ 412,072,640 
₹ 1,045,358,407 
0.00%
0.00%
 717,760,259 
177
2020-05-03
1.54 1.54 1.48 1.48-3.41163%
3.10915%
 0.00000220235₹ 424,545,505 
₹ 1,064,638,155 
0.00%
0.00%
 717,760,259 
178
2020-05-02
1.58 1.61 1.53 1.54-2.01287%
3.36788%
 0.00000227233₹ 474,056,890 
₹ 1,106,553,858 
0.00%
0.00%
 717,760,259 
175
2020-05-01
1.53 1.63 1.53 1.582.26814%
23.5779%
 0.0000023387₹ 412,705,504 
₹ 1,133,036,624 
0.00%
0.00%
 717,760,259 
173
2020-04-30
1.59 1.66 1.51 1.53-3.05985%
31.9899%
 0.00000229818₹ 565,311,380 
₹ 1,096,345,507 
0.00%
0.00%
 717,760,259 
173
2020-04-29
1.57 1.59 1.50 1.591.66251%
40.5317%
 0.0000023688₹ 609,789,464 
₹ 1,140,802,777 
0.00%
0.00%
 717,760,259 
172
2020-04-28
1.53 1.58 1.46 1.562.86419%
41.5034%
 0.00000262639₹ 614,999,774 
₹ 1,118,102,580 
0.01%
0.00%
 717,760,259 
178
2020-04-27
1.44 1.53 1.40 1.536.54014%
37.765%
 0.00000257951₹ 612,779,445 
₹ 1,097,229,278 
0.01%
0.00%
 717,760,259 
182
2020-04-26
1.58 1.58 1.43 1.43-5.19209%
21.0647%
 0.00000245837₹ 588,182,694 
₹ 1,029,774,848 
0.01%
0.00%
 717,760,259