CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,347,629,666,776 ||| 24h vol: ₹ 6,147,934,319,379 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
28 Artificial Superintelligence Alliance (FET)₹ 108.85
$1.30		-5.81%
-9.31%		 0.0000196902₹ 10,500,815,762 
₹ 274,300,465,791 		0.09%
0.12% 		 2,520,000,000 
2,630,547,141 		$165.83
$173.10
FET Artificial Superintelligence Alliance =
INR

FET/AUD - A$ 1.97
FET/BGN - 2.34 лв.
FET/BRL - R$ 7.27
FET/CAD - C$ 1.79
FET/CHF - Fr. 1.16
FET/CNY - CN¥ 9.46
FET/CZK - Kč 30.46
FET/DKK - kr. 8.95
FET/EUR - € 1.20
FET/GBP - £ 1.01
FET/HKD - HK$ 10.16
FET/HRK - kn 8.98
FET/HUF - Ft 468.01
FET/IDR - Rp 21,093
FET/ILS - ₪ 4.72
FET/INR - ₹ 108.85
FET/JPY - ¥ 201.95
FET/KRW - ₩ 1,801.99
FET/MXN - Mex$ 23.65
FET/MYR - RM 6.08
FET/NOK - kr 14.34
FET/NZD - NZ$ 2.19
FET/PHP - ₱ 76.03
FET/PLN - zł 5.13
FET/RON - lei 5.96
FET/RUB - ₽ 114.24
FET/SEK - kr 14.02
FET/SGD - S$ 1.75
FET/THB - ฿ 46.97
FET/TRY - ₺ 42.71
FET/USD - $ 1.30
FET/ZAR - R 23.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
28
2024-07-24		₹ 108.14₹ 109.07₹ 107.31₹ 108.85-5.81%
-9.31%		 0.0000196902₹ 10,500,815,762 
₹ 274,300,465,791 		0.09%
0.12%		  2,520,000,000 
28
2024-07-23		₹ 114.76₹ 116.75₹ 106.89₹ 108.06-5.90%
-9.79%		 0.0000195947₹ 10,542,433,890 
₹ 272,304,492,077 		0.07%
0.12%		  2,520,000,000 
27
2024-07-22		₹ 124.87₹ 125.08₹ 114.46₹ 114.89-7.62%
-3.35%		 0.0000203047₹ 10,023,633,595 
₹ 289,511,412,567 		0.07%
0.13%		  2,520,000,000 
26
2024-07-21		₹ 122.33₹ 124.58₹ 115.95₹ 124.361.73%
18.60%		 0.0000218104₹ 10,478,430,963 
₹ 313,394,845,958 		0.09%
0.14%		  2,520,000,000 
26
2024-07-20		₹ 123.50₹ 126.20₹ 120.17₹ 122.25-1.06%
25.23%		 0.0000217251₹ 8,447,234,266 
₹ 308,065,380,721 		0.10%
0.13%		  2,520,000,000 
26
2024-07-19		₹ 117.40₹ 124.42₹ 114.56₹ 123.465.20%
24.44%		 0.0000221154₹ 12,339,341,459 
₹ 311,124,892,428 		0.09%
0.14%		  2,520,000,000 
26
2024-07-18		₹ 122.03₹ 125.16₹ 114.85₹ 117.25-3.65%
22.40%		 0.0000219307₹ 11,056,291,515 
₹ 295,458,577,294 		0.09%
0.13%		  2,520,000,000 
26
2024-07-17		₹ 119.44₹ 129.34₹ 118.70₹ 121.711.74%
22.00%		 0.0000227106₹ 17,892,311,451 
₹ 306,705,542,121 		0.14%
0.14%		  2,520,000,000 
26
2024-07-16		₹ 118.69₹ 122.38₹ 110.31₹ 119.700.80%
19.06%		 0.0000219754₹ 17,883,307,165 
₹ 301,632,700,300 		0.11%
0.14%		  2,520,000,000 
26
2024-07-15		₹ 104.20₹ 118.91₹ 103.72₹ 118.6313.42%
22.59%		 0.0000219155₹ 18,414,094,742 
₹ 298,955,682,299 		0.13%
0.13%		  2,520,000,000 
27
2024-07-14		₹ 97.41₹ 105.67₹ 97.41₹ 104.607.38%
12.81%		 0.0000205356₹ 8,912,986,265 
₹ 263,592,115,055 		0.10%
0.13%		  2,520,000,000 
29
2024-07-13		₹ 99.59₹ 101.28₹ 95.31₹ 97.55-1.31%
-5.24%		 0.0000197409₹ 5,841,723,530 
₹ 245,833,008,076 		0.08%
0.12%		  2,520,000,000 
27
2024-07-12		₹ 95.82₹ 98.91₹ 92.29₹ 98.853.33%
1.74%		 0.0000204435₹ 7,805,236,064 
₹ 249,099,430,474 		0.08%
0.12%		  2,520,000,000 
28
2024-07-11		₹ 99.57₹ 102.78₹ 95.12₹ 95.63-4.10%
-6.83%		 0.0000199642₹ 8,226,438,306 
₹ 240,990,134,039 		0.07%
0.12%		  2,520,000,000 
27
2024-07-10		₹ 100.42₹ 103.20₹ 98.38₹ 99.70-0.74%
-4.38%		 0.0000206906₹ 9,689,665,741 
₹ 251,253,650,472 		0.09%
0.12%		  2,520,000,000 
27
2024-07-09		₹ 96.84₹ 100.98₹ 94.97₹ 100.413.79%
-8.77%		 0.0000207312₹ 8,619,335,277 
₹ 253,037,891,243 		0.08%
0.13%		  2,520,000,000 
27
2024-07-08		₹ 92.87₹ 103.79₹ 88.89₹ 96.654.36%
-10.22%		 0.0000204407₹ 14,429,058,986 
₹ 243,563,410,238 		0.09%
0.12%		  2,520,000,000 
27
2024-07-07		₹ 102.94₹ 103.18₹ 92.68₹ 92.68-9.95%
-22.23%		 0.0000198704₹ 8,757,765,543 
₹ 233,548,713,072 		0.09%
0.12%		  2,520,000,000 
27
2024-07-06		₹ 97.17₹ 106.70₹ 96.07₹ 102.905.97%
-8.31%		 0.0000211768₹ 11,838,727,164 
₹ 259,308,964,703 		0.13%
0.13%		  2,520,000,000 
27
2024-07-05		₹ 100.99₹ 101.31₹ 88.37₹ 97.13-5.23%
-17.07%		 0.0000205085₹ 18,764,136,888 
₹ 244,777,689,947 		0.09%
0.13%		  2,520,000,000 
26
2024-07-04		₹ 104.39₹ 107.27₹ 97.25₹ 102.47-1.77%
-20.20%		 0.0000214327₹ 11,856,767,453 
₹ 258,232,703,547 		0.08%
0.13%		  2,520,000,000 
27
2024-07-03		₹ 110.03₹ 110.78₹ 101.73₹ 104.32-5.26%
-29.50%		 0.0000207408₹ 9,949,888,653 
₹ 262,892,480,188 		0.08%
0.13%		  2,520,000,000 
27
2024-07-02		₹ 107.87₹ 113.76₹ 105.74₹ 110.082.22%
-17.02%		 0.000021264₹ 9,597,834,523 
₹ 277,413,043,402 		0.11%
0.13%		  2,520,000,000 
27
2024-07-01		₹ 118.63₹ 123.86₹ 107.62₹ 107.62-9.58%
-21.51%		 0.0000205423₹ 12,022,362,081 
₹ 271,191,806,701 		0.12%
0.13%		  2,520,000,000 
62
2024-06-30		₹ 112.01₹ 120.21₹ 110.49₹ 118.896.08%
1.82%		 0.0000227257₹ 11,385,119,874 
₹ 100,841,065,123 		0.15%
0.05%		  848,193,896 
64
2024-06-29		₹ 117.39₹ 120.12₹ 112.02₹ 112.07-4.16%
-8.33%		 0.0000220846₹ 7,871,902,968 
₹ 95,059,433,534 		0.13%
0.05%		  848,193,896 
62
2024-06-28		₹ 128.74₹ 129.38₹ 116.28₹ 117.05-8.77%
-11.42%		 0.0000232583₹ 15,839,852,429 
₹ 99,280,593,325 		0.15%
0.05%		  848,193,896 
62
2024-06-27		₹ 147.95₹ 147.95₹ 125.22₹ 128.49-13.22%
-4.10%		 0.0000249861₹ 26,013,081,000 
₹ 108,986,318,597 		0.26%
0.05%		  848,193,896 
58
2024-06-26		₹ 132.58₹ 153.48₹ 132.20₹ 147.8511.57%
19.17%		 0.0000291615₹ 24,900,150,789 
₹ 125,408,969,021 		0.26%
0.06%		  848,193,896 
62
2024-06-25		₹ 135.95₹ 142.36₹ 131.53₹ 132.67-3.43%
33.10%		 0.0000257308₹ 16,422,473,294 
₹ 112,525,941,240 		0.14%
0.05%		  848,193,896 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s