CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,528,109,293,192 ||| 24h vol: ₹ 4,669,713,811,609 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
140 Fetch.ai (FET) 2.96
$0.04
5.14111%
-0.344803%
 0.00000469006₹ 657,115,001 
₹ 1,797,529,137 
0.01%
0.01%
 607,915,411 
1,152,997,575 
$1.39
$2.63
FET Fetch.ai =
INR

FET/AUD - A$ 0.06
FET/BGN - 0.07 лв.
FET/BRL - R$ 0.17
FET/CAD - C$ 0.05
FET/CHF - Fr. 0.04
FET/CNY - CN¥ 0.29
FET/CZK - 0.95
FET/DKK - kr. 0.28
FET/EUR - 0.04
FET/GBP - £ 0.03
FET/HKD - HK$ 0.32
FET/HRK - kn 0.28
FET/HUF - Ft 12.51
FET/IDR - Rp 581
FET/ILS - 0.14
FET/INR - 2.96
FET/JPY - ¥ 4.50
FET/KRW - 47.99
FET/MXN - Mex$ 0.79
FET/MYR - RM 0.17
FET/NOK - kr 0.38
FET/NZD - NZ$ 0.07
FET/PHP - 2.10
FET/PLN - 0.16
FET/RON - lei 0.18
FET/RUB - 2.64
FET/SEK - kr 0.40
FET/SGD - S$ 0.06
FET/THB - ฿ 1.25
FET/TRY - 0.24
FET/USD - $ 0.04
FET/ZAR - R 0.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
140
2019-11-12
2.94 2.96 2.92 2.965.14111%
-0.344803%
 0.00000469006₹ 657,115,001 
₹ 1,797,529,137 
0.01%
0.01%
 607,915,411 
140
2019-11-11
2.89 2.92 2.80 2.920.758811%
-3.17377%
 0.00000465236₹ 627,379,742 
₹ 1,772,138,332 
0.01%
0.01%
 607,911,144 
144
2019-11-10
2.86 2.90 2.84 2.881.46396%
-0.0696493%
 0.0000044544₹ 550,356,641 
₹ 1,750,852,614 
0.01%
0.01%
 607,909,705 
144
2019-11-09
2.79 2.84 2.78 2.841.84466%
2.29821%
 0.00000450571₹ 639,644,557 
₹ 1,727,189,283 
0.01%
0.01%
 608,470,361 
142
2019-11-08
2.99 2.99 2.76 2.80-6.23454%
1.35326%
 0.00000443117₹ 691,979,530 
₹ 1,701,184,714 
0.01%
0.01%
 608,467,947 
140
2019-11-07
3.03 3.03 2.92 2.98-2.09378%
9.60187%
 0.00000450543₹ 830,072,002 
₹ 1,807,125,686 
0.01%
0.01%
 606,031,023 
139
2019-11-06
3.01 3.11 3.01 3.03-0.149572%
8.42712%
 0.00000455004₹ 772,379,061 
₹ 1,833,489,021 
0.01%
0.01%
 606,008,811 
141
2019-11-05
2.96 3.03 2.88 3.031.15879%
4.66402%
 0.00000457098₹ 737,172,945 
₹ 1,836,067,691 
0.01%
0.01%
 606,007,081 
139
2019-11-04
2.85 3.02 2.85 2.995.08855%
5.81032%
 0.00000449424₹ 772,761,742 
₹ 1,811,407,317 
0.01%
0.01%
 605,980,989 
141
2019-11-03
2.74 2.84 2.74 2.833.07932%
-0.760195%
 0.00000434519₹ 465,192,404 
₹ 1,714,303,746 
0.01%
0.01%
 605,973,631 
141
2019-11-02
2.75 2.80 2.74 2.740.94112%
1.75513%
 0.00000417218₹ 503,111,925 
₹ 1,662,312,174 
0.01%
0.01%
 605,971,365 
143
2019-11-01
2.69 2.73 2.64 2.731.51719%
-0.0229201%
 0.00000417073₹ 421,736,588 
₹ 1,651,785,887 
0.01%
0.01%
 605,971,365 
140
2019-10-31
2.81 2.81 2.70 2.70-3.36798%
3.23986%
 0.00000412907₹ 322,173,804 
₹ 1,637,521,121 
0.01%
0.01%
 605,758,908 
133
2019-10-30
2.91 2.91 2.75 2.78-4.00847%
8.2232%
 0.00000426059₹ 483,199,596 
₹ 1,682,132,383 
0.01%
0.01%
 605,758,908 
134
2019-10-29
2.83 2.95 2.80 2.901.51208%
-0.0250002%
 0.00000433298₹ 482,157,041 
₹ 1,758,863,323 
0.01%
0.01%
 605,758,336 
134
2019-10-28
2.86 2.97 2.78 2.861.70337%
-0.763503%
 0.00000426509₹ 327,531,541 
₹ 1,731,129,480 
0.00%
0.01%
 605,737,825 
134
2019-10-27
2.73 2.84 2.67 2.834.51005%
0.419687%
 0.00000416177₹ 352,116,169 
₹ 1,710,972,090 
0.00%
0.01%
 605,564,668 
129
2019-10-26
2.71 2.76 2.67 2.69-1.06662%
-5.36399%
 0.00000414828₹ 472,279,275 
₹ 1,630,449,612 
0.00%
0.01%
 605,543,743 
130
2019-10-25
2.59 2.76 2.58 2.745.42251%
-1.91823%
 0.00000449967₹ 541,563,453 
₹ 1,660,537,513 
0.01%
0.01%
 605,532,125 
126
2019-10-24
2.58 2.63 2.53 2.622.15617%
-10.8901%
 0.00000491082₹ 463,744,612 
₹ 1,584,990,092 
0.01%
0.01%
 605,527,638 
129
2019-10-23
2.89 2.90 2.55 2.55-12.1674%
-10.0649%
 0.00000481704₹ 475,531,490 
₹ 1,541,925,445 
0.01%
0.01%
 605,484,913 
123
2019-10-22
2.90 2.93 2.87 2.930.603648%
-6.99261%
 0.00000505333₹ 446,267,152 
₹ 1,772,142,866 
0.01%
0.01%
 605,473,665 
125
2019-10-21
2.84 2.92 2.80 2.913.06038%
-11.5839%
 0.00000497874₹ 467,328,677 
₹ 1,762,897,846 
0.01%
0.01%
 605,473,665 
125
2019-10-20
2.88 2.88 2.77 2.83-0.940893%
-7.7437%
 0.00000485039₹ 614,632,539 
₹ 1,715,613,529 
0.02%
0.01%
 605,473,665 
123
2019-10-19
2.81 2.88 2.80 2.861.77823%
-10.7906%
 0.00000502718₹ 425,649,819 
₹ 1,731,101,661 
0.01%
0.01%
 605,461,190 
125
2019-10-18
2.91 2.96 2.75 2.80-4.32054%
-13.393%
 0.00000493507₹ 430,751,273 
₹ 1,693,030,779 
0.01%
0.01%
 605,442,113 
122
2019-10-17
2.86 2.99 2.86 2.943.47821%
-4.7448%
 0.00000507645₹ 327,973,538 
₹ 1,778,760,541 
0.01%
0.01%
 605,424,738 
126
2019-10-16
3.17 3.17 2.81 2.85-9.30195%
-4.64032%
 0.00000496549₹ 403,372,264 
₹ 1,725,246,367 
0.01%
0.01%
 605,422,347 
114
2019-10-15
3.32 3.41 3.18 3.18-4.23436%
3.92543%
 0.00000540707₹ 531,970,120 
₹ 1,924,823,838 
0.01%
0.01%
 605,374,024 
112
2019-10-14
3.07 3.35 3.07 3.308.3531%
16.0038%
 0.0000055328₹ 972,945,624 
₹ 1,997,874,160 
0.03%
0.01%
 605,373,343