CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 204,442,134,801,021 ||| 24h vol: ₹ 14,619,559,811,635 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
54 Fetch.ai (FET)₹ 168.66
$2.02		1.33%
-20.89%		 0.0000321413₹ 17,942,873,938 
₹ 143,112,605,289 		0.12%
0.07% 		 848,545,348 
1,152,997,575 		$87.04
$118.26
FET Fetch.ai =
INR

FET/AUD - A$ 3.13
FET/BGN - 3.70 лв.
FET/BRL - R$ 10.57
FET/CAD - C$ 2.78
FET/CHF - Fr. 1.84
FET/CNY - CN¥ 14.61
FET/CZK - Kč 47.74
FET/DKK - kr. 14.11
FET/EUR - € 1.89
FET/GBP - £ 1.62
FET/HKD - HK$ 15.81
FET/HRK - kn 14.30
FET/HUF - Ft 742.94
FET/IDR - Rp 32,638
FET/ILS - ₪ 7.65
FET/INR - ₹ 168.66
FET/JPY - ¥ 311.18
FET/KRW - ₩ 2,771.32
FET/MXN - Mex$ 34.26
FET/MYR - RM 9.64
FET/NOK - kr 22.17
FET/NZD - NZ$ 3.41
FET/PHP - ₱ 115.18
FET/PLN - zł 8.20
FET/RON - lei 9.41
FET/RUB - ₽ 190.11
FET/SEK - kr 22.06
FET/SGD - S$ 2.74
FET/THB - ฿ 74.15
FET/TRY - ₺ 65.57
FET/USD - $ 2.02
FET/ZAR - R 38.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
54
2024-04-18		₹ 166.57₹ 173.44₹ 158.07₹ 168.661.33%
-20.89%		 0.0000321413₹ 17,942,873,938 
₹ 143,112,605,289 		0.12%
0.07%		  848,545,348 
54
2024-04-17		₹ 176.13₹ 178.03₹ 157.83₹ 166.36-5.54%
-25.14%		 0.0000324425₹ 20,330,736,667 
₹ 141,156,510,887 		0.13%
0.07%		  848,488,332 
53
2024-04-16		₹ 171.61₹ 177.33₹ 162.00₹ 176.142.84%
-18.62%		 0.0000330606₹ 24,476,832,960 
₹ 149,455,961,259 		0.15%
0.07%		  848,485,180 
52
2024-04-15		₹ 185.40₹ 198.82₹ 168.67₹ 171.07-7.85%
-27.20%		 0.0000322805₹ 33,838,511,378 
₹ 144,720,018,074 		0.18%
0.07%		  845,961,748 
52
2024-04-14		₹ 164.71₹ 187.91₹ 156.99₹ 185.9512.62%
-17.76%		 0.0000338079₹ 41,980,501,211 
₹ 157,304,651,005 		0.20%
0.07%		  845,961,438 
52
2024-04-13		₹ 179.17₹ 187.97₹ 139.52₹ 165.33-7.68%
-25.01%		 0.000030749₹ 45,103,654,752 
₹ 139,863,038,844 		0.18%
0.07%		  845,947,727 
53
2024-04-12		₹ 212.59₹ 215.37₹ 160.30₹ 178.49-16.03%
-18.27%		 0.0000318524₹ 34,283,952,185 
₹ 150,988,166,880 		0.17%
0.07%		  845,936,963 
52
2024-04-11		₹ 221.08₹ 227.54₹ 210.04₹ 212.70-4.02%
-5.33%		 0.0000363863₹ 17,696,506,793 
₹ 179,941,804,367 		0.14%
0.08%		  845,984,965 
52
2024-04-10		₹ 215.37₹ 223.15₹ 203.16₹ 221.182.64%
2.56%		 0.0000376931₹ 19,191,807,672 
₹ 187,140,929,363 		0.12%
0.08%		  846,087,819 
52
2024-04-09		₹ 234.70₹ 236.49₹ 213.70₹ 215.61-8.01%
-3.26%		 0.000037434₹ 15,708,924,914 
₹ 182,424,394,822 		0.10%
0.08%		  846,099,180 
52
2024-04-08		₹ 225.37₹ 236.31₹ 219.75₹ 234.414.10%
-2.51%		 0.0000392927₹ 17,828,403,000 
₹ 198,333,062,972 		0.11%
0.08%		  846,085,733 
53
2024-04-07		₹ 219.55₹ 231.92₹ 218.74₹ 225.252.57%
-11.25%		 0.0000389668₹ 14,622,509,388 
₹ 190,577,678,472 		0.15%
0.08%		  846,070,341 
53
2024-04-06		₹ 218.14₹ 223.23₹ 215.82₹ 219.600.60%
-18.09%		 0.00003822₹ 11,999,969,231 
₹ 185,783,349,211 		0.12%
0.08%		  846,008,552 
53
2024-04-05		₹ 225.29₹ 226.75₹ 210.70₹ 218.72-2.78%
-15.59%		 0.0000385623₹ 19,066,816,946 
₹ 185,046,731,244 		0.12%
0.08%		  846,029,760 
52
2024-04-04		₹ 216.37₹ 240.11₹ 211.49₹ 224.963.96%
-17.42%		 0.0000393172₹ 27,703,570,252 
₹ 189,203,415,069 		0.18%
0.08%		  841,042,076 
54
2024-04-03		₹ 222.76₹ 230.15₹ 209.77₹ 216.04-3.20%
-16.07%		 0.0000392069₹ 24,286,487,647 
₹ 181,638,628,772 		0.15%
0.08%		  840,767,879 
52
2024-04-02		₹ 239.47₹ 239.47₹ 217.25₹ 223.20-7.29%
-5.78%		 0.0000408826₹ 30,595,876,753 
₹ 187,656,780,589 		0.14%
0.09%		  840,773,578 
53
2024-04-01		₹ 254.30₹ 256.16₹ 236.04₹ 240.59-5.23%
8.77%		 0.0000413965₹ 26,946,633,387 
₹ 202,274,383,255 		0.16%
0.09%		  840,740,709 
50
2024-03-31		₹ 267.02₹ 271.46₹ 251.02₹ 254.07-5.33%
17.74%		 0.0000427595₹ 27,221,475,259 
₹ 213,610,926,719 		0.26%
0.09%		  840,770,292 
48
2024-03-30		₹ 258.76₹ 268.43₹ 247.85₹ 268.433.69%
32.53%		 0.0000461832₹ 32,931,983,739 
₹ 225,702,392,076 		0.31%
0.10%		  840,832,273 
50
2024-03-29		₹ 272.24₹ 279.27₹ 258.94₹ 258.95-4.85%
28.39%		 0.0000444128₹ 33,353,947,348 
₹ 217,746,377,539 		0.24%
0.09%		  840,896,002 
49
2024-03-28		₹ 258.84₹ 287.78₹ 251.70₹ 271.955.63%
29.56%		 0.0000461431₹ 64,589,109,759 
₹ 228,699,992,856 		0.40%
0.10%		  840,966,985 
51
2024-03-27		₹ 236.24₹ 276.38₹ 235.39₹ 257.408.71%
12.21%		 0.0000444809₹ 90,611,896,488 
₹ 216,320,737,125 		0.49%
0.09%		  840,398,698 
54
2024-03-26		₹ 222.26₹ 252.44₹ 221.99₹ 236.937.02%
19.43%		 0.0000405646₹ 54,635,570,242 
₹ 199,031,638,546 		0.32%
0.09%		  840,059,069 
56
2024-03-25		₹ 215.42₹ 227.37₹ 207.71₹ 221.412.62%
6.82%		 0.0000379822₹ 29,059,118,453 
₹ 185,988,974,237 		0.16%
0.08%		  840,034,433 
56
2024-03-24		₹ 202.70₹ 221.06₹ 200.41₹ 216.336.42%
-8.20%		 0.0000384549₹ 18,087,223,177 
₹ 181,724,581,678 		0.15%
0.08%		  840,029,875 
56
2024-03-23		₹ 202.00₹ 212.98₹ 200.05₹ 203.270.56%
1.19%		 0.0000378117₹ 16,141,891,474 
₹ 170,719,186,019 		0.14%
0.08%		  839,854,299 
57
2024-03-22		₹ 209.84₹ 214.72₹ 197.10₹ 201.42-4.01%
-9.89%		 0.0000380206₹ 23,264,379,260 
₹ 169,163,431,935 		0.13%
0.08%		  839,862,780 
56
2024-03-21		₹ 228.45₹ 228.70₹ 208.52₹ 209.15-8.51%
-12.09%		 0.000038448₹ 30,155,271,236 
₹ 175,639,067,143 		0.16%
0.08%		  839,761,379 
54
2024-03-20		₹ 196.70₹ 234.75₹ 196.03₹ 228.4915.55%
3.48%		 0.0000405438₹ 56,568,435,446 
₹ 191,872,765,857 		0.21%
0.09%		  839,738,443 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s