CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,157,254,952,529 ||| 24h vol: ₹ 18,002,743,265,224 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
49 Fantom (FTM)₹ 58.59
$0.70		1.02%
-8.34%		 0.0000109142₹ 17,279,839,015 
₹ 164,274,800,298 		0.10%
0.08% 		 2,803,634,836 
3,175,000,000 		$99.69
$112.89
FTM Fantom =
INR

FTM/AUD - A$ 1.10
FTM/BGN - 1.29 лв.
FTM/BRL - R$ 3.67
FTM/CAD - C$ 0.97
FTM/CHF - Fr. 0.63
FTM/CNY - CN¥ 5.07
FTM/CZK - Kč 16.68
FTM/DKK - kr. 4.92
FTM/EUR - € 0.66
FTM/GBP - £ 0.56
FTM/HKD - HK$ 5.48
FTM/HRK - kn 4.96
FTM/HUF - Ft 260.96
FTM/IDR - Rp 11,398
FTM/ILS - ₪ 2.66
FTM/INR - ₹ 58.59
FTM/JPY - ¥ 107.75
FTM/KRW - ₩ 973.03
FTM/MXN - Mex$ 12.28
FTM/MYR - RM 3.35
FTM/NOK - kr 7.75
FTM/NZD - NZ$ 1.19
FTM/PHP - ₱ 40.33
FTM/PLN - zł 2.88
FTM/RON - lei 3.28
FTM/RUB - ₽ 65.91
FTM/SEK - kr 7.72
FTM/SGD - S$ 0.96
FTM/THB - ฿ 25.80
FTM/TRY - ₺ 23.45
FTM/USD - $ 0.70
FTM/ZAR - R 13.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
49
2024-04-19		₹ 57.38₹ 60.12₹ 52.23₹ 58.591.02%
-8.34%		 0.0000109142₹ 17,279,839,015 
₹ 164,274,800,298 		0.10%
0.08%		  2,803,634,836 
49
2024-04-18		₹ 56.33₹ 58.24₹ 53.80₹ 57.351.74%
-25.14%		 0.0000108214₹ 13,591,827,448 
₹ 160,801,391,040 		0.10%
0.08%		  2,803,634,836 
50
2024-04-17		₹ 58.06₹ 59.39₹ 54.79₹ 56.42-2.85%
-31.63%		 0.0000110027₹ 18,112,339,705 
₹ 158,183,679,837 		0.11%
0.08%		  2,803,634,836 
51
2024-04-16		₹ 54.06₹ 58.21₹ 52.58₹ 58.057.52%
-31.66%		 0.0000108949₹ 19,437,195,237 
₹ 162,743,321,570 		0.12%
0.08%		  2,803,634,836 
51
2024-04-15		₹ 59.49₹ 62.07₹ 52.28₹ 53.92-9.64%
-30.85%		 0.0000101749₹ 26,385,534,989 
₹ 151,177,507,296 		0.14%
0.07%		  2,803,634,836 
49
2024-04-14		₹ 55.99₹ 60.17₹ 53.13₹ 59.786.45%
-17.75%		 0.0000108679₹ 27,639,514,447 
₹ 167,587,533,559 		0.13%
0.08%		  2,803,634,836 
49
2024-04-13		₹ 62.23₹ 62.98₹ 47.91₹ 56.13-9.74%
-21.07%		 0.0000104399₹ 47,928,148,730 
₹ 157,379,030,949 		0.19%
0.08%		  2,803,634,836 
49
2024-04-12		₹ 76.51₹ 78.57₹ 57.87₹ 61.98-18.92%
-7.08%		 0.0000110606₹ 30,630,566,940 
₹ 173,764,662,855 		0.15%
0.08%		  2,803,634,836 
48
2024-04-11		₹ 82.08₹ 83.67₹ 74.78₹ 76.48-7.07%
7.27%		 0.0000130839₹ 18,123,741,422 
₹ 214,432,685,710 		0.14%
0.09%		  2,803,634,836 
48
2024-04-10		₹ 84.78₹ 86.67₹ 79.88₹ 82.14-2.92%
20.06%		 0.0000139982₹ 38,565,171,796 
₹ 230,295,151,583 		0.25%
0.10%		  2,803,634,836 
48
2024-04-09		₹ 77.71₹ 85.98₹ 76.51₹ 84.618.80%
17.22%		 0.0000146908₹ 43,625,190,705 
₹ 237,226,738,846 		0.27%
0.10%		  2,803,634,836 
49
2024-04-08		₹ 72.45₹ 78.39₹ 70.79₹ 77.797.48%
-1.77%		 0.0000130389₹ 17,884,139,344 
₹ 218,087,936,300 		0.12%
0.09%		  2,803,634,836 
49
2024-04-07		₹ 70.74₹ 76.18₹ 69.93₹ 72.402.19%
-13.29%		 0.0000125247₹ 19,775,261,142 
₹ 202,983,116,175 		0.20%
0.09%		  2,803,634,836 
50
2024-04-06		₹ 66.65₹ 71.06₹ 66.34₹ 70.856.25%
-9.40%		 0.0000123308₹ 9,396,613,040 
₹ 198,633,909,589 		0.09%
0.09%		  2,803,634,836 
52
2024-04-05		₹ 71.46₹ 71.46₹ 64.80₹ 66.81-6.41%
-18.27%		 0.0000117788₹ 14,674,580,485 
₹ 187,308,148,218 		0.10%
0.08%		  2,803,634,836 
50
2024-04-04		₹ 68.57₹ 74.26₹ 67.64₹ 71.393.99%
-16.28%		 0.0000124776₹ 11,979,330,618 
₹ 200,161,686,901 		0.08%
0.09%		  2,803,634,836 
51
2024-04-03		₹ 72.01₹ 74.61₹ 67.81₹ 68.54-5.17%
-17.78%		 0.0000124382₹ 14,600,384,127 
₹ 192,153,660,077 		0.09%
0.09%		  2,803,634,836 
50
2024-04-02		₹ 78.94₹ 78.94₹ 72.11₹ 72.29-8.83%
-18.76%		 0.0000132412₹ 20,449,755,086 
₹ 202,672,157,687 		0.10%
0.09%		  2,803,634,836 
49
2024-04-01		₹ 83.68₹ 83.68₹ 75.29₹ 79.24-5.13%
-15.71%		 0.0000136336₹ 18,854,626,092 
₹ 222,150,894,499 		0.11%
0.10%		  2,803,634,836 
48
2024-03-31		₹ 78.22₹ 84.94₹ 78.06₹ 83.586.78%
-6.13%		 0.0000140671₹ 17,924,273,104 
₹ 234,336,993,547 		0.17%
0.10%		  2,803,634,836 
49
2024-03-30		₹ 81.67₹ 82.83₹ 78.04₹ 78.31-4.11%
-9.74%		 0.0000134725₹ 13,004,851,540 
₹ 219,540,313,206 		0.12%
0.09%		  2,803,634,836 
48
2024-03-29		₹ 85.24₹ 85.24₹ 79.55₹ 81.64-4.17%
-13.68%		 0.0000140024₹ 15,732,946,724 
₹ 228,889,056,217 		0.11%
0.10%		  2,803,634,836 
48
2024-03-28		₹ 83.43₹ 86.11₹ 82.80₹ 85.142.13%
-8.80%		 0.0000144453₹ 15,113,859,464 
₹ 238,687,525,870 		0.09%
0.10%		  2,803,634,836 
48
2024-03-27		₹ 88.75₹ 91.19₹ 83.22₹ 83.35-6.29%
-11.38%		 0.0000144028₹ 25,755,569,819 
₹ 233,673,475,812 		0.14%
0.10%		  2,803,634,836 
47
2024-03-26		₹ 94.05₹ 96.08₹ 88.29₹ 88.97-5.38%
3.15%		 0.0000152322₹ 34,195,622,637 
₹ 249,430,720,132 		0.20%
0.11%		  2,803,634,836 
43
2024-03-25		₹ 88.91₹ 101.79₹ 87.97₹ 94.045.66%
21.62%		 0.0000161322₹ 45,058,116,569 
₹ 263,648,775,503 		0.26%
0.11%		  2,803,634,836 
43
2024-03-24		₹ 86.75₹ 91.13₹ 86.31₹ 89.262.58%
24.56%		 0.0000158676₹ 22,530,718,624 
₹ 250,265,379,016 		0.19%
0.11%		  2,803,634,836 
43
2024-03-23		₹ 95.09₹ 95.09₹ 87.02₹ 87.02-8.19%
30.89%		 0.0000161872₹ 25,660,920,882 
₹ 243,974,700,802 		0.22%
0.11%		  2,803,634,836 
41
2024-03-22		₹ 92.62₹ 101.69₹ 88.48₹ 94.501.30%
30.40%		 0.0000178375₹ 65,120,463,557 
₹ 264,932,334,677 		0.37%
0.12%		  2,803,634,836 
42
2024-03-21		₹ 92.93₹ 94.91₹ 85.65₹ 93.02-0.76%
35.33%		 0.0000170988₹ 47,699,976,913 
₹ 260,781,986,774 		0.25%
0.12%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s