CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 2,762,402,155,822,205 ||| 24h vol: ₹ 6,141,537,350,900 ||| crypto assets: 847

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
49 Fantom (FTM)₹ 52.98
$0.63		-1.69%
-5.01%		 0.0000101497₹ 12,903,152,447 
₹ 148,544,385,832 		0.21%
0.01% 		 2,803,634,836 
3,175,000,000 		$89.44
$101.29
FTM Fantom =
INR

FTM/AUD - A$ 0.93
FTM/BGN - 1.12 лв.
FTM/BRL - R$ 3.44
FTM/CAD - C$ 0.86
FTM/CHF - Fr. 0.54
FTM/CNY - CN¥ 4.43
FTM/CZK - Kč 14.57
FTM/DKK - kr. 4.28
FTM/EUR - € 0.57
FTM/GBP - £ 0.48
FTM/HKD - HK$ 4.90
FTM/HRK - kn 4.29
FTM/HUF - Ft 230.65
FTM/IDR - Rp 9,880
FTM/ILS - ₪ 2.40
FTM/INR - ₹ 52.98
FTM/JPY - ¥ 93.77
FTM/KRW - ₩ 849.23
FTM/MXN - Mex$ 12.16
FTM/MYR - RM 2.66
FTM/NOK - kr 6.72
FTM/NZD - NZ$ 1.02
FTM/PHP - ₱ 35.71
FTM/PLN - zł 2.48
FTM/RON - lei 2.86
FTM/RUB - ₽ 60.28
FTM/SEK - kr 6.54
FTM/SGD - S$ 0.82
FTM/THB - ฿ 20.98
FTM/TRY - ₺ 21.59
FTM/USD - $ 0.63
FTM/ZAR - R 11.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
49
2024-10-06		₹ 51.17₹ 53.40₹ 50.96₹ 52.98-1.69%
-5.01%		 0.0000101497₹ 12,903,152,447 
₹ 148,544,385,832 		0.21%
0.01%		  2,803,634,836 
49
2024-10-05		₹ 53.09₹ 53.90₹ 50.29₹ 51.15-3.60%
-9.85%		 0.00000980766₹ 12,512,998,543 
₹ 143,400,343,388 		0.18%
0.01%		  2,803,634,836 
49
2024-10-04		₹ 51.00₹ 54.08₹ 50.38₹ 53.014.08%
-9.91%		 0.0000101649₹ 22,485,378,475 
₹ 148,631,129,930 		0.19%
0.01%		  2,803,634,836 
49
2024-10-03		₹ 54.61₹ 55.65₹ 49.72₹ 50.91-6.99%
-12.14%		 0.00000998437₹ 27,127,788,931 
₹ 142,719,412,453 		0.19%
0.01%		  2,803,634,836 
47
2024-10-02		₹ 56.22₹ 61.25₹ 54.23₹ 54.71-2.97%
-0.12%		 0.0000107545₹ 31,428,344,657 
₹ 153,373,414,135 		0.20%
0.01%		  2,803,634,836 
47
2024-10-01		₹ 58.05₹ 63.79₹ 55.57₹ 56.34-2.50%
1.15%		 0.0000110382₹ 37,785,977,445 
₹ 157,949,627,387 		0.20%
0.01%		  2,803,634,836 
48
2024-09-30		₹ 56.71₹ 59.71₹ 55.33₹ 57.741.53%
7.99%		 0.0000109059₹ 21,753,081,612 
₹ 161,879,204,744 		0.16%
0.01%		  2,803,634,836 
49
2024-09-29		₹ 56.48₹ 61.07₹ 54.75₹ 56.880.62%
3.59%		 0.000010343₹ 17,649,040,215 
₹ 159,466,385,330 		0.20%
0.01%		  2,803,634,836 
49
2024-09-28		₹ 58.54₹ 59.04₹ 55.73₹ 56.54-3.64%
-5.02%		 0.0000102442₹ 12,109,929,480 
₹ 158,504,128,179 		0.14%
0.01%		  2,803,634,836 
49
2024-09-27		₹ 57.73₹ 60.09₹ 56.33₹ 58.611.50%
9.31%		 0.0000106561₹ 19,356,681,018 
₹ 164,318,936,268 		0.14%
0.01%		  2,803,634,836 
49
2024-09-26		₹ 54.70₹ 61.29₹ 53.70₹ 57.745.71%
9.37%		 0.0000106005₹ 27,663,496,381 
₹ 161,880,956,628 		0.19%
0.01%		  2,803,634,836 
49
2024-09-25		₹ 55.64₹ 59.73₹ 54.54₹ 54.58-1.73%
1.70%		 0.0000103523₹ 21,122,917,609 
₹ 153,020,847,923 		0.19%
0.01%		  2,803,634,836 
49
2024-09-24		₹ 53.37₹ 56.43₹ 51.54₹ 55.514.00%
15.49%		 0.0000103279₹ 18,454,947,003 
₹ 155,624,422,107 		0.15%
0.01%		  2,803,634,836 
47
2024-09-23		₹ 54.75₹ 56.97₹ 52.77₹ 53.33-2.58%
22.53%		 0.0000100892₹ 17,200,088,621 
₹ 149,515,737,146 		0.13%
0.01%		  2,803,634,836 
47
2024-09-22		₹ 59.50₹ 59.50₹ 53.05₹ 54.74-7.73%
29.37%		 0.0000103133₹ 17,176,728,460 
₹ 153,476,174,780 		0.19%
0.01%		  2,803,634,836 
46
2024-09-21		₹ 53.64₹ 59.35₹ 51.83₹ 59.3510.89%
50.08%		 0.0000111992₹ 14,592,665,717 
₹ 166,408,542,747 		0.19%
0.01%		  2,803,634,836 
47
2024-09-20		₹ 52.78₹ 56.14₹ 52.10₹ 53.611.57%
28.39%		 0.0000101578₹ 20,811,029,016 
₹ 150,303,576,106 		0.15%
0.01%		  2,803,634,836 
48
2024-09-19		₹ 54.57₹ 56.41₹ 52.72₹ 52.83-1.69%
27.29%		 0.0000100251₹ 22,827,287,363 
₹ 148,116,723,550 		0.15%
0.01%		  2,803,634,836 
45
2024-09-18		₹ 48.18₹ 54.56₹ 46.85₹ 53.7011.41%
33.27%		 0.0000104566₹ 27,290,410,524 
₹ 150,556,411,597 		0.20%
0.01%		  2,803,634,836 
48
2024-09-17		₹ 43.67₹ 49.17₹ 42.96₹ 48.2410.32%
15.07%		 0.00000953704₹ 23,349,420,491 
₹ 135,255,700,585 		0.19%
0.00%		  2,803,634,836 
49
2024-09-16		₹ 42.53₹ 44.31₹ 40.45₹ 43.752.87%
7.34%		 0.00000895269₹ 20,041,728,702 
₹ 122,662,210,194 		0.17%
0.00%		  2,803,634,836 
50
2024-09-15		₹ 39.70₹ 44.05₹ 39.69₹ 42.526.99%
22.36%		 0.00000856109₹ 15,193,409,442 
₹ 119,206,470,212 		0.20%
0.06%		  2,803,634,836 
52
2024-09-14		₹ 41.86₹ 41.86₹ 39.30₹ 39.74-5.13%
23.19%		 0.00000789598₹ 7,373,677,033 
₹ 111,414,934,554 		0.10%
0.06%		  2,803,634,836 
51
2024-09-13		₹ 41.67₹ 42.24₹ 39.85₹ 41.920.70%
34.90%		 0.00000823559₹ 9,543,943,544 
₹ 117,534,329,280 		0.09%
0.06%		  2,803,634,836 
50
2024-09-12		₹ 40.28₹ 41.73₹ 39.98₹ 41.643.09%
30.30%		 0.00000852769₹ 10,180,544,956 
₹ 116,752,483,200 		0.09%
0.06%		  2,803,634,836 
50
2024-09-11		₹ 42.08₹ 42.08₹ 40.27₹ 40.39-3.78%
20.88%		 0.00000838141₹ 11,849,429,787 
₹ 113,240,572,503 		0.10%
0.06%		  2,803,634,836 
50
2024-09-10		₹ 40.71₹ 42.91₹ 40.33₹ 41.972.89%
27.59%		 0.00000867777₹ 13,963,676,922 
₹ 117,669,913,847 		0.14%
0.06%		  2,803,634,836 
53
2024-09-09		₹ 34.63₹ 40.95₹ 34.63₹ 40.7917.27%
13.53%		 0.000008508₹ 16,598,451,716 
₹ 114,369,742,747 		0.14%
0.06%		  2,803,634,836 
58
2024-09-08		₹ 32.40₹ 34.91₹ 32.31₹ 34.827.81%
2.75%		 0.00000755873₹ 8,584,560,484 
₹ 97,633,360,781 		0.12%
0.05%		  2,803,634,836 
59
2024-09-07		₹ 31.07₹ 33.09₹ 30.98₹ 32.313.94%
-9.30%		 0.00000710221₹ 5,208,213,897 
₹ 90,593,667,514 		0.07%
0.05%		  2,803,634,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0133 s