CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,504,844,959,363 ||| 24h vol: ₹ 4,707,812,221,756 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
558 ERC20 (ERC20) 4.83
$0.07
10.0422%
1.77532%
 0.00000766453₹ 3,866,183 
₹ 241,607,145 
0.00%
0.00%
 50,000,000 
13,000,000,000 
$0.19
$48.54
ERC20 ERC20 =
INR

ERC20/AUD - A$ 0.10
ERC20/BGN - 0.12 лв.
ERC20/BRL - R$ 0.28
ERC20/CAD - C$ 0.09
ERC20/CHF - Fr. 0.07
ERC20/CNY - CN¥ 0.47
ERC20/CZK - 1.56
ERC20/DKK - kr. 0.46
ERC20/EUR - 0.06
ERC20/GBP - £ 0.05
ERC20/HKD - HK$ 0.53
ERC20/HRK - kn 0.46
ERC20/HUF - Ft 20.44
ERC20/IDR - Rp 949
ERC20/ILS - 0.24
ERC20/INR - 4.83
ERC20/JPY - ¥ 7.36
ERC20/KRW - 78.43
ERC20/MXN - Mex$ 1.29
ERC20/MYR - RM 0.28
ERC20/NOK - kr 0.62
ERC20/NZD - NZ$ 0.11
ERC20/PHP - 3.43
ERC20/PLN - 0.26
ERC20/RON - lei 0.29
ERC20/RUB - 4.32
ERC20/SEK - kr 0.65
ERC20/SGD - S$ 0.09
ERC20/THB - ฿ 2.04
ERC20/TRY - 0.39
ERC20/USD - $ 0.07
ERC20/ZAR - R 1.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
558
2019-11-12
4.06 4.95 4.06 4.8310.0422%
1.77532%
 0.00000766453₹ 3,866,183 
₹ 241,607,145 
0.00%
0.00%
 50,000,000 
560
2019-11-11
4.05 4.86 4.00 4.8312.0594%
-1.78227%
 0.00000771104₹ 3,580,307 
₹ 241,583,539 
0.00%
0.00%
 50,000,000 
573
2019-11-10
4.22 4.63 3.87 4.509.47967%
-7.85412%
 0.00000696459₹ 4,938,360 
₹ 225,157,819 
0.00%
0.00%
 50,000,000 
596
2019-11-09
4.04 4.97 4.04 4.11-10.3416%
-12.493%
 0.00000652335₹ 3,186,269 
₹ 205,483,962 
0.00%
0.00%
 50,000,000 
597
2019-11-08
4.46 4.86 4.05 4.05-14.488%
-17.2629%
 0.00000642405₹ 3,486,838 
₹ 202,663,000 
0.00%
0.00%
 50,000,000 
549
2019-11-07
5.18 5.18 4.33 5.054.81299%
3.63181%
 0.00000762476₹ 3,159,689 
₹ 252,321,267 
0.00%
0.00%
 50,000,000 
570
2019-11-06
4.63 5.18 4.23 4.66-0.21486%
-4.26729%
 0.00000700255₹ 4,638,932 
₹ 232,814,647 
0.00%
0.00%
 50,000,000 
586
2019-11-05
4.95 5.07 4.14 4.43-7.99129%
-10.1206%
 0.00000668614₹ 3,243,199 
₹ 221,588,608 
0.00%
0.00%
 50,000,000 
561
2019-11-04
4.99 4.99 4.54 4.85-2.71744%
-0.287642%
 0.00000728524₹ 2,774,947 
₹ 242,278,362 
0.00%
0.00%
 50,000,000 
561
2019-11-03
4.57 5.03 4.57 4.947.52763%
-3.1193%
 0.00000759301₹ 3,953,187 
₹ 247,177,774 
0.00%
0.00%
 50,000,000 
569
2019-11-02
4.73 5.04 4.58 4.63-5.11316%
-5.62309%
 0.00000704915₹ 3,479,349 
₹ 231,741,615 
0.00%
0.00%
 50,000,000 
543
2019-11-01
5.01 5.06 4.66 5.062.5795%
2.81591%
 0.00000774839₹ 3,891,108 
₹ 253,204,504 
0.00%
0.00%
 50,000,000 
564
2019-10-31
4.90 4.98 4.64 4.75-4.19971%
12.3901%
 0.00000725222₹ 4,197,042 
₹ 237,397,313 
0.00%
0.00%
 50,000,000 
558
2019-10-30
4.84 5.18 4.72 4.85-3.02241%
13.2143%
 0.00000744579₹ 3,456,302 
₹ 242,645,227 
0.00%
0.00%
 50,000,000 
552
2019-10-29
4.84 5.06 4.68 5.012.02759%
9.58258%
 0.00000747043₹ 4,319,423 
₹ 250,300,480 
0.00%
0.00%
 50,000,000 
555
2019-10-28
5.14 5.16 4.55 4.93-3.52479%
6.21014%
 0.00000735452₹ 4,254,640 
₹ 246,400,204 
0.00%
0.00%
 50,000,000 
538
2019-10-27
4.97 5.19 4.93 5.123.67803%
7.85313%
 0.00000754469₹ 2,966,421 
₹ 256,103,948 
0.00%
0.00%
 50,000,000 
541
2019-10-26
5.01 5.32 4.88 4.91-1.56852%
7.42926%
 0.00000755881₹ 3,803,846 
₹ 245,310,813 
0.00%
0.00%
 50,000,000 
553
2019-10-25
4.08 4.95 4.08 4.9519.6567%
8.03274%
 0.00000811652₹ 4,562,051 
₹ 247,326,647 
0.00%
0.00%
 50,000,000 
561
2019-10-24
4.14 4.50 4.07 4.25-0.135268%
-10.9459%
 0.00000797507₹ 3,748,194 
₹ 212,541,040 
0.00%
0.00%
 50,000,000 
572
2019-10-23
4.66 4.66 4.04 4.04-10.3971%
-14.3715%
 0.00000763961₹ 2,777,512 
₹ 201,939,607 
0.00%
0.00%
 50,000,000 
560
2019-10-22
4.46 4.87 4.36 4.46-4.25167%
-10.1235%
 0.00000769396₹ 3,364,666 
₹ 222,815,861 
0.00%
0.00%
 50,000,000 
570
2019-10-21
4.93 4.98 4.39 4.44-5.28764%
-7.52889%
 0.00000759436₹ 4,257,908 
₹ 222,061,535 
0.00%
0.00%
 50,000,000 
542
2019-10-20
4.43 4.94 4.27 4.781.7307%
24.1981%
 0.00000817638₹ 4,963,041 
₹ 238,824,269 
0.00%
0.00%
 50,000,000 
546
2019-10-19
4.57 4.96 4.37 4.63-0.072624%
30.5107%
 0.00000814442₹ 3,917,584 
₹ 231,601,617 
0.00%
0.00%
 50,000,000 
547
2019-10-18
4.59 4.85 4.30 4.63-2.70837%
33.2089%
 0.00000817466₹ 4,864,936 
₹ 231,600,266 
0.00%
0.00%
 50,000,000 
558
2019-10-17
4.77 5.06 4.53 4.54-5.21705%
62.7071%
 0.00000785172₹ 4,026,864 
₹ 227,212,139 
0.00%
0.00%
 50,000,000 
554
2019-10-16
5.09 5.13 4.65 4.65-8.14725%
125.691%
 0.0000081021₹ 4,323,914 
₹ 232,486,868 
0.00%
0.00%
 50,000,000 
532
2019-10-15
5.35 5.36 4.67 5.11-1.68479%
166.203%
 0.00000869657₹ 3,798,276 
₹ 255,695,514 
0.00%
0.00%
 50,000,000 
532
2019-10-14
4.16 5.33 2.85 5.2212.9844%
165.625%
 0.00000874867₹ 4,912,612 
₹ 260,922,986 
0.00%
0.00%
 50,000,000