CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
235 ERC20 (ERC20) 3.60
$0.05
0.06289%
-0.266853%
 0.00000529018₹ 6,420,226 
₹ 4,067,302,900 
0.00%
0.00%
 1,128,728,707 
12,999,999,998 
$2.91
$33.46
ERC20 ERC20 =
INR

ERC20/AUD - A$ 0.07
ERC20/BGN - 0.08 лв.
ERC20/BRL - R$ 0.26
ERC20/CAD - C$ 0.07
ERC20/CHF - Fr. 0.05
ERC20/CNY - CN¥ 0.34
ERC20/CZK - 1.18
ERC20/DKK - kr. 0.32
ERC20/EUR - 0.04
ERC20/GBP - £ 0.04
ERC20/HKD - HK$ 0.37
ERC20/HRK - kn 0.33
ERC20/HUF - Ft 15.23
ERC20/IDR - Rp 696
ERC20/ILS - 0.17
ERC20/INR - 3.60
ERC20/JPY - ¥ 5.10
ERC20/KRW - 58.74
ERC20/MXN - Mex$ 1.07
ERC20/MYR - RM 0.21
ERC20/NOK - kr 0.48
ERC20/NZD - NZ$ 0.08
ERC20/PHP - 2.41
ERC20/PLN - 0.20
ERC20/RON - lei 0.21
ERC20/RUB - 3.39
ERC20/SEK - kr 0.46
ERC20/SGD - S$ 0.07
ERC20/THB - ฿ 1.51
ERC20/TRY - 0.32
ERC20/USD - $ 0.05
ERC20/ZAR - R 0.84
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
235
2020-05-25
3.54 3.60 3.53 3.600.06289%
-0.266853%
 0.00000529018₹ 6,420,226 
₹ 4,067,302,900 
0.00%
0.00%
 1,128,728,707 
234
2020-05-24
3.64 3.67 3.57 3.637.05032%
-1.54194%
 0.00000527269₹ 5,199,617 
₹ 4,094,343,564 
0.00%
0.00%
 1,128,728,707 
236
2020-05-23
3.65 3.66 3.40 3.660.809457%
3.42028%
 0.00000521808₹ 5,360,992 
₹ 4,131,530,207 
0.00%
0.00%
 1,128,728,707 
235
2020-05-22
3.48 3.64 3.46 3.633.95768%
4.55436%
 0.00000519157₹ 5,744,226 
₹ 4,100,597,588 
0.00%
0.00%
 1,128,728,707 
237
2020-05-21
3.37 3.50 2.99 3.502.30569%
-1.09709%
 0.00000506446₹ 6,336,586 
₹ 3,948,427,901 
0.00%
0.00%
 1,128,728,707 
235
2020-05-20
3.46 3.58 2.92 3.453.00347%
-0.617531%
 0.00000478278₹ 5,423,735 
₹ 3,888,624,498 
0.00%
0.00%
 1,128,728,707 
235
2020-05-19
3.55 3.71 2.95 3.40-6.48351%
6.35807%
 0.00000462277₹ 5,438,738 
₹ 3,836,122,830 
0.00%
0.00%
 1,128,728,707 
231
2020-05-18
3.67 3.80 3.43 3.61-1.2041%
28.9304%
 0.00000488923₹ 6,430,164 
₹ 4,075,783,984 
0.00%
0.00%
 1,128,728,707 
231
2020-05-17
3.53 3.66 3.53 3.642.96907%
28.0266%
 0.00000495873₹ 6,676,797 
₹ 4,111,466,114 
0.00%
0.00%
 1,128,728,707 
231
2020-05-16
3.47 3.55 3.47 3.552.84616%
18.1482%
 0.00000498664₹ 6,014,618 
₹ 4,003,057,230 
0.00%
0.00%
 1,128,728,707 
230
2020-05-15
3.57 3.57 3.42 3.47-3.07127%
10.5874%
 0.00000486615₹ 4,326,279 
₹ 3,911,445,616 
0.00%
0.00%
 1,128,728,707 
231
2020-05-14
3.49 3.56 3.46 3.541.97729%
10.3338%
 0.00000483037₹ 5,072,739 
₹ 3,995,512,953 
0.00%
0.00%
 1,128,728,707 
233
2020-05-13
3.34 3.48 3.33 3.4810.9284%
11.4066%
 0.00000497467₹ 4,827,854 
₹ 3,926,215,982 
0.00%
0.00%
 1,128,728,707 
234
2020-05-12
2.63 3.07 2.58 3.056.84979%
0.725233%
 0.00000459004₹ 3,760,663 
₹ 3,443,268,313 
0.00%
0.00%
 1,128,728,707 
239
2020-05-11
2.65 3.05 2.61 2.79-2.65782%
-9.20772%
 0.00000427278₹ 5,044,266 
₹ 3,146,753,743 
0.00%
0.00%
 1,128,728,707 
242
2020-05-10
2.81 2.99 2.64 2.64-13.6402%
-15.6516%
 0.00000398067₹ 5,403,623 
₹ 2,979,927,886 
0.00%
0.00%
 1,128,728,707 
244
2020-05-09
3.06 3.33 2.94 2.94-2.54577%
-9.28493%
 0.00000404249₹ 5,258,174 
₹ 3,319,001,132 
0.00%
0.00%
 1,128,728,707 
239
2020-05-08
3.11 3.32 2.99 3.14-4.24982%
-2.65048%
 0.00000416463₹ 7,314,304 
₹ 3,544,101,625 
0.00%
0.00%
 1,128,728,707 
234
2020-05-07
3.24 3.41 2.91 3.4110.7966%
3.35481%
 0.00000456007₹ 6,348,364 
₹ 3,844,769,541 
0.00%
0.00%
 1,128,728,707 
240
2020-05-06
2.91 3.35 2.91 3.050.779622%
-8.23417%
 0.00000428392₹ 5,738,956 
₹ 3,441,467,195 
0.00%
0.00%
 1,128,728,707 
237
2020-05-05
3.22 3.37 2.96 3.10-0.217841%
-3.45172%
 0.00000454644₹ 5,692,397 
₹ 3,501,505,772 
0.00%
0.00%
 1,128,728,707 
237
2020-05-04
3.26 3.26 2.85 3.07-1.65515%
-2.64123%
 0.00000453785₹ 3,984,632 
₹ 3,467,695,958 
0.00%
0.00%
 1,128,728,707 
238
2020-05-03
3.30 3.39 3.03 3.09-4.33085%
-3.00826%
 0.00000458155₹ 5,032,683 
₹ 3,482,888,400 
0.00%
0.00%
 1,128,728,707 
234
2020-05-02
3.07 3.46 2.99 3.26-1.6036%
3.07524%
 0.0000048023₹ 6,161,951 
₹ 3,677,571,685 
0.00%
0.00%
 1,128,728,707 
232
2020-05-01
3.36 3.47 2.93 3.451.60776%
12.4432%
 0.00000510615₹ 4,613,062 
₹ 3,890,208,520 
0.00%
0.00%
 1,128,728,707 
230
2020-04-30
3.32 3.57 3.05 3.404.4502%
12.4315%
 0.00000511524₹ 6,057,133 
₹ 3,837,417,594 
0.00%
0.00%
 1,128,728,707 
234
2020-04-29
3.20 3.43 2.89 3.251.8836%
10.021%
 0.00000484943₹ 5,466,673 
₹ 3,672,678,608 
0.00%
0.00%
 1,128,728,707 
228
2020-04-28
3.19 3.22 3.17 3.220.702065%
14.6253%
 0.00000542434₹ 4,720,523 
₹ 3,631,440,874 
0.00%
0.00%
 1,128,728,707 
229
2020-04-27
3.22 3.23 3.15 3.200.0824385%
13.3484%
 0.00000540483₹ 5,229,823 
₹ 3,615,371,862 
0.00%
0.00%
 1,128,728,707 
231
2020-04-26
3.19 3.23 3.18 3.200.939812%
7.17691%
 0.00000548056₹ 5,978,639 
₹ 3,610,189,731 
0.00%
0.00%
 1,128,728,707