Top CryptoCurrencies 2024 Market cap: ₹ 2,792,552,777,892,376 ||| 24h vol: ₹ 30,433,164,718,759 ||| crypto assets: 880
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 243 | ERC20 (ERC20) | ₹ 25.53 $0.31 | -5.73% 179.33% | 0.0000045012 | ₹ 1,974,472 ₹ 28,817,754,832 | 0.00% 0.01% | 1,128,632,512 12,999,999,994  | $17.47 $201.28 | |
ERC20/AUD - A$ 0.46 ERC20/BGN - 0.55 лв. ERC20/BRL - R$ 1.59 ERC20/CAD - C$ 0.42 ERC20/CHF - Fr. 0.28 ERC20/CNY - CN¥ 2.22 ERC20/CZK - Kč 7.02 ERC20/DKK - kr. 2.12
ERC20/EUR - € 0.28 ERC20/GBP - £ 0.24 ERC20/HKD - HK$ 2.39 ERC20/HRK - kn 2.14 ERC20/HUF - Ft 110.07 ERC20/IDR - Rp 4,973 ERC20/ILS - ₪ 1.13 ERC20/INR - ₹ 25.53
ERC20/JPY - ¥ 48.19 ERC20/KRW - ₩ 421.75 ERC20/MXN - Mex$ 5.22 ERC20/MYR - RM 1.44 ERC20/NOK - kr 3.25 ERC20/NZD - NZ$ 0.50 ERC20/PHP - ₱ 17.95 ERC20/PLN - zł 1.21
ERC20/RON - lei 1.41 ERC20/RUB - ₽ 27.43 ERC20/SEK - kr 3.27 ERC20/SGD - S$ 0.41 ERC20/THB - ฿ 11.30 ERC20/TRY - ₺ 9.88 ERC20/USD - $ 0.31 ERC20/ZAR - R 5.66
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 243 2024-05-30 | ₹ 24.41 | ₹ 25.53 | ₹ 24.41 | ₹ 25.53 | -5.73% 179.33% | 0.0000045012 | ₹ 1,974,472 ₹ 28,817,754,832 | 0.00% 0.01% | 1,128,632,512 | 247 2024-05-29 | ₹ 27.06 | ₹ 29.55 | ₹ 23.89 | ₹ 23.89 | -9.38% 161.13% | 0.00000424463 | ₹ 1,948,928 ₹ 26,961,936,099 | 0.00% 0.01% | 1,128,632,512 | 243 2024-05-28 | ₹ 28.80 | ₹ 28.80 | ₹ 18.40 | ₹ 26.33 | 715.70% 53.97% | 0.00000462106 | ₹ 2,075,061 ₹ 29,717,070,664 | 0.00% 0.01% | 1,128,632,512 | 236 2024-05-27 | ₹ 23.58 | ₹ 33.40 | ₹ 19.35 | ₹ 33.40 | 46.47% 158.06% | 0.00000577708 | ₹ 1,974,845 ₹ 37,699,321,975 | 0.00% 0.02% | 1,128,632,512 | 255 2024-05-26 | ₹ 19.40 | ₹ 22.84 | ₹ 18.38 | ₹ 22.10 | 1,952.16% 11.75% | 0.00000388505 | ₹ 4,563,417 ₹ 24,937,220,531 | 0.00% 0.01% | 1,128,632,512 | 243 2024-05-25 | ₹ 27.37 | ₹ 27.40 | ₹ 26.73 | ₹ 26.86 | 9.44% 1,596.62% | 0.00000467347 | ₹ 1,756,361 ₹ 30,314,454,386 | 0.00% 0.01% | 1,128,632,512 | 243 2024-05-24 | ₹ 23.76 | ₹ 25.74 | ₹ 16.98 | ₹ 25.74 | 6.71% 100.12% | 0.00000449466 | ₹ 2,386,019 ₹ 29,051,408,570 | 0.00% 0.01% | 1,128,632,512 | 240 2024-05-23 | ₹ 9.13 | ₹ 25.14 | ₹ 8.86 | ₹ 25.10 | 176.10% 291.60% | 0.00000443015 | ₹ 4,188,102 ₹ 28,331,642,161 | 0.00% 0.01% | 1,128,632,512 | 397 2024-05-22 | ₹ 16.81 | ₹ 18.24 | ₹ 8.53 | ₹ 9.16 | -46.56% 7.39% | 0.00000159207 | ₹ 981,390 ₹ 10,334,089,015 | 0.00% 0.00% | 1,128,632,512 | 269 2024-05-21 | ₹ 13.10 | ₹ 18.62 | ₹ 6.20 | ₹ 16.91 | 28.60% 439.99% | 0.00000291344 | ₹ 2,008,652 ₹ 19,085,745,326 | 0.00% 0.01% | 1,128,632,512 | 308 2024-05-20 | ₹ 19.12 | ₹ 20.92 | ₹ 13.15 | ₹ 13.15 | -33.70% 73.79% | 0.0000022618 | ₹ 2,071,710 ₹ 14,838,003,629 | 0.00% 0.01% | 1,128,632,512 | 242 2024-05-19 | ₹ 8.71 | ₹ 20.33 | ₹ 8.05 | ₹ 19.79 | 127.54% 145.79% | 0.00000358073 | ₹ 2,366,522 ₹ 22,340,789,303 | 0.00% 0.01% | 1,128,632,512 | 393 2024-05-18 | ₹ 12.94 | ₹ 14.76 | ₹ 8.69 | ₹ 8.69 | -32.44% -10.71% | 0.00000155973 | ₹ 643,651 ₹ 9,810,656,478 | 0.00% 0.00% | 1,128,632,512 | 308 2024-05-17 | ₹ 6.70 | ₹ 13.29 | ₹ 6.46 | ₹ 12.90 | 98.22% 4,168.66% | 0.00000231296 | ₹ 3,111,180 ₹ 14,557,947,361 | 0.00% 0.01% | 1,128,632,512 | 465 2024-05-16 | ₹ 8.52 | ₹ 8.52 | ₹ 6.40 | ₹ 6.50 | -23.87% -61.56% | 0.00000119159 | ₹ 835,980 ₹ 7,339,663,751 | 0.00% 0.00% | 1,128,632,512 | 393 2024-05-15 | ₹ 8.53 | ₹ 8.55 | ₹ 8.53 | ₹ 8.55 | 170.47% -23.00% | 0.00000154761 | ₹ 1,758,899 ₹ 9,645,750,727 | 0.00% 0.00% | 1,128,632,512 | 456 2024-05-14 | ₹ 7.07 | ₹ 10.60 | ₹ 5.82 | ₹ 6.60 | -1.92% -64.76% | 0.00000128468 | ₹ 2,605,799 ₹ 7,454,394,854 | 0.00% 0.00% | 1,128,632,512 | 406 2024-05-13 | ₹ 8.05 | ₹ 8.75 | ₹ 6.64 | ₹ 8.01 | -0.85% -58.60% | 0.00000152635 | ₹ 832,472 ₹ 9,036,198,012 | 0.00% 0.00% | 1,128,632,512 | 314 2024-05-12 | ₹ 14.30 | ₹ 17.04 | ₹ 9.27 | ₹ 12.05 | 23.41% -22.38% | 0.00000235625 | ₹ 4,347,274 ₹ 13,600,001,836 | 0.00% 0.01% | 1,128,632,512 | 319 2024-05-11 | ₹ 11.63 | ₹ 11.63 | ₹ 11.63 | ₹ 11.63 | 3,745.14% -19.50% | 0.00000228518 | ₹ 5,705,077 ₹ 13,121,759,985 | 0.00% 0.01% | 1,128,632,512 | 265 2024-05-10 | ₹ 17.00 | ₹ 17.00 | ₹ 17.00 | ₹ 17.00 | 53.15% 2,349.70% | 0.00000322951 | ₹ 1,217,692 ₹ 19,183,292,710 | 0.00% 0.01% | 1,128,632,512 | 267 2024-05-09 | ₹ 11.09 | ₹ 20.02 | ₹ 11.09 | ₹ 16.93 | 52.50% 2,328.30% | 0.00000320314 | ₹ 1,216,690 ₹ 19,104,306,909 | 0.00% 0.01% | 1,128,632,512 | 337 2024-05-08 | ₹ 19.27 | ₹ 19.46 | ₹ 10.78 | ₹ 11.10 | -40.72% 2,495.92% | 0.00000217143 | ₹ 1,582,817 ₹ 12,529,319,662 | 0.00% 0.01% | 1,128,632,512 | 243 2024-05-07 | ₹ 18.44 | ₹ 18.97 | ₹ 17.85 | ₹ 18.73 | -3.13% 4,486.41% | 0.00000356879 | ₹ 2,046,408 ₹ 21,135,125,835 | 0.00% 0.01% | 1,128,632,512 | 242 2024-05-06 | ₹ 17.85 | ₹ 19.32 | ₹ 7.87 | ₹ 19.32 | 24.66% 1,453.03% | 0.00000364499 | ₹ 4,390,102 ₹ 21,808,563,246 | 0.00% 0.01% | 1,128,632,512 | 275 2024-05-05 | ₹ 13.79 | ₹ 15.49 | ₹ 3.25 | ₹ 15.49 | 7.48% 1,249.05% | 0.00000291178 | ₹ 3,850,187 ₹ 17,486,868,556 | 0.00% 0.01% | 1,128,632,512 | 294 2024-05-04 | ₹ 11.18 | ₹ 16.31 | ₹ 8.00 | ₹ 14.42 | 53.77% 1,971.36% | 0.00000270454 | ₹ 3,507,159 ₹ 16,269,651,667 | 0.00% 0.01% | 1,128,632,512 | 345 2024-05-03 | ₹ 10.66 | ₹ 11.17 | ₹ 10.66 | ₹ 11.17 | 1,504.03% 5,810.38% | 0.00000213058 | ₹ 4,679,792 ₹ 12,603,215,724 | 0.00% 0.01% | 1,128,632,512 | 481 2024-05-02 | ₹ 5.93 | ₹ 5.93 | ₹ 5.86 | ₹ 5.86 | 1,270.96% 12,185.40% | 0.00000118631 | ₹ 2,221,373 ₹ 6,617,494,453 | 0.00% 0.00% | 1,128,632,512 | 500 2024-04-29 | ₹ 10.67 | ₹ 13.60 | ₹ 5.61 | ₹ 5.61 | 384.26% -44.80% | 0.00000107175 | ₹ 1,385,587 ₹ 6,333,561,391 | 0.00% 0.00% | 1,128,632,512 |
|