CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 2,792,552,777,892,376 ||| 24h vol: ₹ 30,433,164,718,759 ||| crypto assets: 880

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
243 ERC20 (ERC20) 25.53
$0.31
-5.73%
179.33%
 0.0000045012₹ 1,974,472 
₹ 28,817,754,832 
0.00%
0.01%
 1,128,632,512 
12,999,999,994 
$17.47
$201.28
ERC20 ERC20 =
INR

ERC20/AUD - A$ 0.46
ERC20/BGN - 0.55 лв.
ERC20/BRL - R$ 1.59
ERC20/CAD - C$ 0.42
ERC20/CHF - Fr. 0.28
ERC20/CNY - CN¥ 2.22
ERC20/CZK - 7.02
ERC20/DKK - kr. 2.12
ERC20/EUR - 0.28
ERC20/GBP - £ 0.24
ERC20/HKD - HK$ 2.39
ERC20/HRK - kn 2.14
ERC20/HUF - Ft 110.07
ERC20/IDR - Rp 4,973
ERC20/ILS - 1.13
ERC20/INR - 25.53
ERC20/JPY - ¥ 48.19
ERC20/KRW - 421.75
ERC20/MXN - Mex$ 5.22
ERC20/MYR - RM 1.44
ERC20/NOK - kr 3.25
ERC20/NZD - NZ$ 0.50
ERC20/PHP - 17.95
ERC20/PLN - 1.21
ERC20/RON - lei 1.41
ERC20/RUB - 27.43
ERC20/SEK - kr 3.27
ERC20/SGD - S$ 0.41
ERC20/THB - ฿ 11.30
ERC20/TRY - 9.88
ERC20/USD - $ 0.31
ERC20/ZAR - R 5.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
243
2024-05-30
24.41 25.53 24.41 25.53-5.73%
179.33%
 0.0000045012₹ 1,974,472 
₹ 28,817,754,832 
0.00%
0.01%
 1,128,632,512 
247
2024-05-29
27.06 29.55 23.89 23.89-9.38%
161.13%
 0.00000424463₹ 1,948,928 
₹ 26,961,936,099 
0.00%
0.01%
 1,128,632,512 
243
2024-05-28
28.80 28.80 18.40 26.33715.70%
53.97%
 0.00000462106₹ 2,075,061 
₹ 29,717,070,664 
0.00%
0.01%
 1,128,632,512 
236
2024-05-27
23.58 33.40 19.35 33.4046.47%
158.06%
 0.00000577708₹ 1,974,845 
₹ 37,699,321,975 
0.00%
0.02%
 1,128,632,512 
255
2024-05-26
19.40 22.84 18.38 22.101,952.16%
11.75%
 0.00000388505₹ 4,563,417 
₹ 24,937,220,531 
0.00%
0.01%
 1,128,632,512 
243
2024-05-25
27.37 27.40 26.73 26.869.44%
1,596.62%
 0.00000467347₹ 1,756,361 
₹ 30,314,454,386 
0.00%
0.01%
 1,128,632,512 
243
2024-05-24
23.76 25.74 16.98 25.746.71%
100.12%
 0.00000449466₹ 2,386,019 
₹ 29,051,408,570 
0.00%
0.01%
 1,128,632,512 
240
2024-05-23
9.13 25.14 8.86 25.10176.10%
291.60%
 0.00000443015₹ 4,188,102 
₹ 28,331,642,161 
0.00%
0.01%
 1,128,632,512 
397
2024-05-22
16.81 18.24 8.53 9.16-46.56%
7.39%
 0.00000159207₹ 981,390 
₹ 10,334,089,015 
0.00%
0.00%
 1,128,632,512 
269
2024-05-21
13.10 18.62 6.20 16.9128.60%
439.99%
 0.00000291344₹ 2,008,652 
₹ 19,085,745,326 
0.00%
0.01%
 1,128,632,512 
308
2024-05-20
19.12 20.92 13.15 13.15-33.70%
73.79%
 0.0000022618₹ 2,071,710 
₹ 14,838,003,629 
0.00%
0.01%
 1,128,632,512 
242
2024-05-19
8.71 20.33 8.05 19.79127.54%
145.79%
 0.00000358073₹ 2,366,522 
₹ 22,340,789,303 
0.00%
0.01%
 1,128,632,512 
393
2024-05-18
12.94 14.76 8.69 8.69-32.44%
-10.71%
 0.00000155973₹ 643,651 
₹ 9,810,656,478 
0.00%
0.00%
 1,128,632,512 
308
2024-05-17
6.70 13.29 6.46 12.9098.22%
4,168.66%
 0.00000231296₹ 3,111,180 
₹ 14,557,947,361 
0.00%
0.01%
 1,128,632,512 
465
2024-05-16
8.52 8.52 6.40 6.50-23.87%
-61.56%
 0.00000119159₹ 835,980 
₹ 7,339,663,751 
0.00%
0.00%
 1,128,632,512 
393
2024-05-15
8.53 8.55 8.53 8.55170.47%
-23.00%
 0.00000154761₹ 1,758,899 
₹ 9,645,750,727 
0.00%
0.00%
 1,128,632,512 
456
2024-05-14
7.07 10.60 5.82 6.60-1.92%
-64.76%
 0.00000128468₹ 2,605,799 
₹ 7,454,394,854 
0.00%
0.00%
 1,128,632,512 
406
2024-05-13
8.05 8.75 6.64 8.01-0.85%
-58.60%
 0.00000152635₹ 832,472 
₹ 9,036,198,012 
0.00%
0.00%
 1,128,632,512 
314
2024-05-12
14.30 17.04 9.27 12.0523.41%
-22.38%
 0.00000235625₹ 4,347,274 
₹ 13,600,001,836 
0.00%
0.01%
 1,128,632,512 
319
2024-05-11
11.63 11.63 11.63 11.633,745.14%
-19.50%
 0.00000228518₹ 5,705,077 
₹ 13,121,759,985 
0.00%
0.01%
 1,128,632,512 
265
2024-05-10
17.00 17.00 17.00 17.0053.15%
2,349.70%
 0.00000322951₹ 1,217,692 
₹ 19,183,292,710 
0.00%
0.01%
 1,128,632,512 
267
2024-05-09
11.09 20.02 11.09 16.9352.50%
2,328.30%
 0.00000320314₹ 1,216,690 
₹ 19,104,306,909 
0.00%
0.01%
 1,128,632,512 
337
2024-05-08
19.27 19.46 10.78 11.10-40.72%
2,495.92%
 0.00000217143₹ 1,582,817 
₹ 12,529,319,662 
0.00%
0.01%
 1,128,632,512 
243
2024-05-07
18.44 18.97 17.85 18.73-3.13%
4,486.41%
 0.00000356879₹ 2,046,408 
₹ 21,135,125,835 
0.00%
0.01%
 1,128,632,512 
242
2024-05-06
17.85 19.32 7.87 19.3224.66%
1,453.03%
 0.00000364499₹ 4,390,102 
₹ 21,808,563,246 
0.00%
0.01%
 1,128,632,512 
275
2024-05-05
13.79 15.49 3.25 15.497.48%
1,249.05%
 0.00000291178₹ 3,850,187 
₹ 17,486,868,556 
0.00%
0.01%
 1,128,632,512 
294
2024-05-04
11.18 16.31 8.00 14.4253.77%
1,971.36%
 0.00000270454₹ 3,507,159 
₹ 16,269,651,667 
0.00%
0.01%
 1,128,632,512 
345
2024-05-03
10.66 11.17 10.66 11.171,504.03%
5,810.38%
 0.00000213058₹ 4,679,792 
₹ 12,603,215,724 
0.00%
0.01%
 1,128,632,512 
481
2024-05-02
5.93 5.93 5.86 5.861,270.96%
12,185.40%
 0.00000118631₹ 2,221,373 
₹ 6,617,494,453 
0.00%
0.00%
 1,128,632,512 
500
2024-04-29
10.67 13.60 5.61 5.61384.26%
-44.80%
 0.00000107175₹ 1,385,587 
₹ 6,333,561,391 
0.00%
0.00%
 1,128,632,512