CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
616 eosDAC (EOSDAC) 0.33
$0.00
-0.752793%
6.10461%
 0.000000451656₹ 25,163,486 
₹ 216,443,680 
0.00%
0.00%
 660,755,177 
1,200,000,000 
$0.17
$0.31
EOSDAC eosDAC =
INR

EOSDAC/AUD - A$ 0.01
EOSDAC/BGN - 0.01 лв.
EOSDAC/BRL - R$ 0.02
EOSDAC/CAD - C$ 0.01
EOSDAC/CHF - Fr. 0.00
EOSDAC/CNY - CN¥ 0.03
EOSDAC/CZK - 0.11
EOSDAC/DKK - kr. 0.03
EOSDAC/EUR - 0.00
EOSDAC/GBP - £ 0.00
EOSDAC/HKD - HK$ 0.04
EOSDAC/HRK - kn 0.03
EOSDAC/HUF - Ft 1.39
EOSDAC/IDR - Rp 65
EOSDAC/ILS - 0.02
EOSDAC/INR - 0.33
EOSDAC/JPY - ¥ 0.50
EOSDAC/KRW - 5.49
EOSDAC/MXN - Mex$ 0.09
EOSDAC/MYR - RM 0.02
EOSDAC/NOK - kr 0.04
EOSDAC/NZD - NZ$ 0.01
EOSDAC/PHP - 0.24
EOSDAC/PLN - 0.02
EOSDAC/RON - lei 0.02
EOSDAC/RUB - 0.30
EOSDAC/SEK - kr 0.04
EOSDAC/SGD - S$ 0.01
EOSDAC/THB - ฿ 0.14
EOSDAC/TRY - 0.03
EOSDAC/USD - $ 0.00
EOSDAC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
616
2019-09-18
0.33 0.34 0.32 0.33-0.752793%
6.10461%
 0.000000451656₹ 25,163,486 
₹ 216,443,680 
0.00%
0.00%
 660,755,177 
591
2019-09-17
0.34 0.35 0.32 0.355.03763%
8.98271%
 0.000000469203₹ 5,849,395 
₹ 228,211,113 
0.00%
0.00%
 660,755,177 
603
2019-09-16
0.34 0.34 0.32 0.33-2.45374%
-3.74708%
 0.000000442751₹ 5,573,595 
₹ 216,218,063 
0.00%
0.00%
 660,755,177 
591
2019-09-15
0.34 0.34 0.33 0.33-0.828187%
1.00236%
 0.000000450053₹ 5,052,414 
₹ 218,497,181 
0.00%
0.00%
 660,755,177 
585
2019-09-14
0.32 0.33 0.31 0.335.88452%
12.1118%
 0.000000451524₹ 4,707,560 
₹ 219,919,216 
0.00%
0.00%
 660,755,177 
603
2019-09-13
0.32 0.32 0.31 0.31-0.634902%
18.7173%
 0.000000428158₹ 5,067,188 
₹ 206,964,708 
0.00%
0.00%
 660,755,177 
599
2019-09-12
0.31 0.32 0.31 0.321.09433%
23.5827%
 0.00000042837₹ 4,811,350 
₹ 209,256,689 
0.00%
0.00%
 660,755,177 
597
2019-09-11
0.32 0.32 0.31 0.320.723876%
2.07201%
 0.000000435154₹ 4,916,392 
₹ 209,439,116 
0.00%
0.00%
 660,755,177 
602
2019-09-10
0.35 0.35 0.31 0.32-9.19967%
2.80476%
 0.000000432228₹ 5,515,099 
₹ 208,385,892 
0.00%
0.00%
 660,755,177 
579
2019-09-09
0.33 0.35 0.33 0.354.72092%
3.21079%
 0.000000467227₹ 5,632,792 
₹ 230,665,848 
0.00%
0.00%
 660,755,177 
586
2019-09-08
0.30 0.34 0.30 0.3312.0468%
-1.81%
 0.000000443102₹ 5,412,531 
₹ 218,900,502 
0.00%
0.00%
 660,755,177 
615
2019-09-07
0.27 0.32 0.27 0.3012.6278%
-7.63411%
 0.000000393338₹ 4,934,369 
₹ 195,902,655 
0.00%
0.00%
 660,755,177 
640
2019-09-06
0.26 0.27 0.26 0.262.43462%
-24.2221%
 0.000000352409₹ 4,424,616 
₹ 173,200,275 
0.00%
0.00%
 660,755,177 
650
2019-09-05
0.31 0.31 0.25 0.26-18.239%
-23.7155%
 0.00000033643₹ 4,676,026 
₹ 169,562,531 
0.00%
0.00%
 660,755,177 
600
2019-09-04
0.31 0.31 0.27 0.310.0959146%
-11.6295%
 0.000000408986₹ 4,253,653 
₹ 205,839,243 
0.00%
0.00%
 660,755,177 
602
2019-09-03
0.34 0.34 0.30 0.31-11.1308%
-16.9959%
 0.000000404859₹ 5,118,448 
₹ 206,271,167 
0.00%
0.00%
 660,755,177 
570
2019-09-02
0.34 0.36 0.34 0.365.15282%
-3.01445%
 0.000000476348₹ 3,783,449 
₹ 234,780,164 
0.00%
0.00%
 660,755,177 
480
2019-09-01
0.33 0.34 0.31 0.343.52418%
1.73197%
 0.000000480211₹ 4,059,904 
₹ 222,672,400 
0.00%
0.00%
 660,755,177 
483
2019-08-31
0.35 0.35 0.32 0.32-6.39931%
-6.106%
 0.000000468421₹ 10,520,298 
₹ 214,128,393 
0.00%
0.00%
 660,755,177 
476
2019-08-30
0.33 0.35 0.33 0.342.43906%
-4.9035%
 0.00000049676₹ 3,489,644 
₹ 226,463,423 
0.00%
0.00%
 660,755,177 
477
2019-08-29
0.34 0.34 0.33 0.33-6.07206%
-13.5751%
 0.000000490157₹ 4,549,865 
₹ 220,824,585 
0.00%
0.00%
 660,755,177 
471
2019-08-27
0.37 0.37 0.36 0.379.39451%
-18.0675%
 0.000000509331₹ 4,442,140 
₹ 244,331,553 
0.00%
0.00%
 660,755,177 
478
2019-08-26
0.32 0.37 0.32 0.3713.7225%
-20.5656%
 0.000000495567₹ 4,797,763 
₹ 242,479,433 
0.00%
0.00%
 660,755,177 
496
2019-08-25
0.35 0.35 0.32 0.32-7.18457%
-24.9283%
 0.000000444452₹ 8,432,611 
₹ 210,536,161 
0.00%
0.00%
 660,755,177 
487
2019-08-24
0.36 0.36 0.34 0.34-5.58482%
-20.2577%
 0.000000474047₹ 9,799,787 
₹ 226,720,799 
0.00%
0.00%
 660,755,177 
477
2019-08-23
0.38 0.38 0.36 0.37-5.07719%
-18.4706%
 0.000000490445₹ 17,524,739 
₹ 241,943,088 
0.00%
0.00%
 660,755,177 
465
2019-08-22
0.46 0.46 0.39 0.39-13.8536%
-11.983%
 0.000000533326₹ 4,021,448 
₹ 256,670,732 
0.00%
0.00%
 660,755,177 
421
2019-08-21
0.48 0.48 0.44 0.45-5.46919%
-0.421918%
 0.00000062226₹ 2,300,765 
₹ 296,074,739 
0.00%
0.00%
 660,755,177 
419
2019-08-20
0.46 0.48 0.43 0.484.12133%
1.92442%
 0.000000616288₹ 2,367,749 
₹ 316,218,251 
0.00%
0.00%
 660,755,177 
429
2019-08-19
0.43 0.47 0.43 0.467.51949%
-10.7196%
 0.000000592973₹ 2,111,043 
₹ 304,002,446 
0.00%
0.00%
 660,755,177