CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 EOS (EOS) 205.99
$2.73
0.480058%
3.44%
 0.000277878₹ 139,131,726,343 
₹ 192,231,578,552 
2.10%
0.00%
 933,218,653 
1,019,918,664 
$138.44
$151.30
EOS EOS =
INR

EOS/AUD - A$ 3.93
EOS/BGN - 4.70 лв.
EOS/BRL - R$ 13.97
EOS/CAD - C$ 3.69
EOS/CHF - Fr. 2.61
EOS/CNY - CN¥ 19.41
EOS/CZK - 64.22
EOS/DKK - kr. 17.96
EOS/EUR - 2.41
EOS/GBP - £ 2.17
EOS/HKD - HK$ 21.15
EOS/HRK - kn 18.24
EOS/HUF - Ft 830.31
EOS/IDR - Rp 38,474
EOS/ILS - 9.41
EOS/INR - 205.99
EOS/JPY - ¥ 297.76
EOS/KRW - 3,317.12
EOS/MXN - Mex$ 59.75
EOS/MYR - RM 11.67
EOS/NOK - kr 25.54
EOS/NZD - NZ$ 4.21
EOS/PHP - 136.36
EOS/PLN - 10.68
EOS/RON - lei 11.65
EOS/RUB - 188.56
EOS/SEK - kr 25.11
EOS/SGD - S$ 3.81
EOS/THB - ฿ 86.04
EOS/TRY - 18.44
EOS/USD - $ 2.73
EOS/ZAR - R 46.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2020-06-05
205.52 205.99 205.52 205.990.480058%
3.44%
 0.000277878₹ 139,131,726,343 
₹ 192,231,578,552 
2.10%
0.00%
 933,218,653 
9
2020-06-04
203.02 205.65 202.66 205.351.10485%
4.00313%
 0.000277209₹ 137,252,861,894 
₹ 191,634,097,902 
2.02%
0.00%
 933,213,969 
9
2020-06-03
201.97 203.16 200.46 203.160.774354%
5.64691%
 0.000280369₹ 136,337,616,015 
₹ 189,588,982,046 
2.05%
0.00%
 933,186,080 
9
2020-06-02
211.67 217.00 199.11 200.72-2.87769%
7.03174%
 0.000281098₹ 247,065,043,308 
₹ 187,305,793,938 
2.29%
0.00%
 933,158,191 
9
2020-06-01
201.48 205.85 201.48 205.851.59556%
7.54183%
 0.000280801₹ 152,444,562,247 
₹ 192,087,677,613 
2.01%
0.00%
 933,130,303 
9
2020-05-31
208.56 208.56 203.81 204.03-0.33423%
6.69318%
 0.000285532₹ 168,638,365,779 
₹ 190,379,157,767 
2.13%
0.00%
 933,101,275 
9
2020-05-30
195.81 204.50 195.81 204.504.02578%
5.08281%
 0.000284975₹ 151,838,074,738 
₹ 190,811,210,511 
1.89%
0.00%
 933,073,475 
9
2020-05-29
197.74 200.17 196.56 196.56-0.0490672%
0.522494%
 0.000276052₹ 155,199,708,813 
₹ 183,403,532,318 
1.92%
0.00%
 933,046,644 
9
2020-05-28
194.07 196.33 192.17 195.711.54365%
4.72867%
 0.000273616₹ 136,983,344,607 
₹ 182,602,038,829 
1.75%
0.00%
 933,017,664 
9
2020-05-27
189.56 194.28 189.56 192.781.82739%
-1.85428%
 0.000279269₹ 138,443,488,679 
₹ 179,860,958,158 
1.84%
0.00%
 932,989,770 
9
2020-05-26
191.76 192.05 186.96 188.12-1.87826%
-5.44627%
 0.00028238₹ 127,520,724,254 
₹ 175,505,956,308 
1.80%
0.00%
 932,961,896 
9
2020-05-25
190.36 192.53 189.49 192.53-0.714804%
-3.71079%
 0.000284143₹ 151,469,362,382 
₹ 179,615,846,224 
1.90%
0.00%
 932,934,004 
9
2020-05-24
195.13 197.40 192.71 194.81-0.54741%
-3.25618%
 0.000283165₹ 165,207,011,456 
₹ 181,735,570,225 
2.10%
0.00%
 932,906,125 
9
2020-05-23
198.02 198.02 194.08 195.65-1.13857%
-1.88173%
 0.000278908₹ 153,080,362,087 
₹ 182,514,287,790 
2.16%
0.00%
 932,879,324 
9
2020-05-22
187.65 198.80 186.54 198.215.38221%
0.169422%
 0.000283242₹ 178,914,370,309 
₹ 184,897,058,729 
2.23%
0.00%
 932,851,444 
9
2020-05-21
196.88 196.88 183.99 188.15-4.13593%
-4.20319%
 0.000272399₹ 191,175,147,587 
₹ 175,511,872,411 
2.00%
0.00%
 932,823,563 
9
2020-05-20
199.50 199.92 193.86 196.05-1.46084%
3.15188%
 0.000272172₹ 215,398,874,087 
₹ 182,876,050,035 
2.39%
0.00%
 932,795,687 
9
2020-05-19
199.43 200.05 196.54 199.22-0.671936%
7.49479%
 0.000270972₹ 210,487,009,404 
₹ 185,822,405,049 
2.19%
0.00%
 932,767,807 
9
2020-05-18
199.29 207.00 199.23 201.530.903201%
10.5067%
 0.000272873₹ 263,796,310,720 
₹ 185,960,672,444 
2.50%
0.00%
 922,739,929 
9
2020-05-17
199.13 201.09 198.95 199.650.138093%
8.42664%
 0.00027179₹ 209,724,871,221 
₹ 184,219,986,480 
2.19%
0.00%
 922,712,052 
9
2020-05-16
197.37 202.00 197.37 199.521.59304%
-2.04982%
 0.000280536₹ 252,343,196,356 
₹ 184,091,970,979 
2.72%
0.00%
 922,683,177 
9
2020-05-15
198.07 199.61 194.67 197.67-0.398993%
-6.27339%
 0.000277579₹ 287,886,182,527 
₹ 182,384,909,127 
2.58%
0.00%
 922,656,572 
9
2020-05-14
190.29 198.11 189.08 196.393.06127%
-5.61626%
 0.000267984₹ 287,846,101,577 
₹ 181,191,416,286 
2.19%
0.00%
 922,627,436 
9
2020-05-13
185.51 190.29 183.91 190.293.66106%
-7.97598%
 0.000272141₹ 202,934,828,479 
₹ 175,561,111,723 
1.88%
0.00%
 922,600,804 
9
2020-05-12
181.68 185.37 181.68 183.651.41345%
-11.8588%
 0.000276335₹ 213,384,465,519 
₹ 169,434,241,674 
2.04%
0.00%
 922,572,921 
9
2020-05-11
186.91 186.91 178.13 182.00-2.15485%
-13.6665%
 0.000278944₹ 305,388,023,111 
₹ 167,906,314,520 
2.22%
0.00%
 922,545,039 
9
2020-05-10
187.65 187.65 176.86 185.07-10.6914%
-12.4709%
 0.000279053₹ 417,852,745,711 
₹ 170,734,565,492 
2.66%
0.00%
 922,517,158 
9
2020-05-09
208.50 210.81 208.28 208.28-0.771922%
-6.43758%
 0.000286335₹ 275,987,445,224 
₹ 192,134,481,472 
2.30%
0.00%
 922,489,278 
9
2020-05-08
211.23 211.23 205.09 210.100.790079%
-3.35249%
 0.000278672₹ 287,816,006,766 
₹ 193,811,441,113 
2.18%
0.00%
 922,459,024 
9
2020-05-07
202.88 210.25 202.88 209.360.0360446%
-3.04871%
 0.000280274₹ 338,475,517,218 
₹ 193,119,807,707 
2.33%
0.00%
 922,433,539