CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 219,140,296,189,958 ||| 24h vol: ₹ 11,218,107,323,364 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
96 EOS (EOS)₹ 70.51
$0.85		-0.92%
14.25%		 0.0000126926₹ 8,419,358,211 
₹ 79,251,346,754 		0.08%
0.04% 		 1,123,894,070 $48.33
EOS EOS =
INR

EOS/AUD - A$ 1.30
EOS/BGN - 1.55 лв.
EOS/BRL - R$ 4.35
EOS/CAD - C$ 1.16
EOS/CHF - Fr. 0.77
EOS/CNY - CN¥ 6.13
EOS/CZK - Kč 19.96
EOS/DKK - kr. 5.90
EOS/EUR - € 0.79
EOS/GBP - £ 0.68
EOS/HKD - HK$ 6.63
EOS/HRK - kn 5.99
EOS/HUF - Ft 310.97
EOS/IDR - Rp 13,679
EOS/ILS - ₪ 3.19
EOS/INR - ₹ 70.51
EOS/JPY - ¥ 131.02
EOS/KRW - ₩ 1,161.21
EOS/MXN - Mex$ 14.36
EOS/MYR - RM 4.05
EOS/NOK - kr 9.24
EOS/NZD - NZ$ 1.43
EOS/PHP - ₱ 48.63
EOS/PLN - zł 3.41
EOS/RON - lei 3.94
EOS/RUB - ₽ 79.39
EOS/SEK - kr 9.16
EOS/SGD - S$ 1.15
EOS/THB - ฿ 31.25
EOS/TRY - ₺ 27.56
EOS/USD - $ 0.85
EOS/ZAR - R 16.18
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
96
2024-04-24		₹ 69.80₹ 70.52₹ 69.35₹ 70.51-0.92%
14.25%		 0.0000126926₹ 8,419,358,211 
₹ 79,251,346,754 		0.08%
0.04%		  1,123,894,070 
96
2024-04-23		₹ 70.71₹ 71.40₹ 69.42₹ 69.86-1.11%
11.87%		 0.0000126229₹ 8,280,434,222 
₹ 78,512,899,437 		0.07%
0.04%		  1,123,883,481 
95
2024-04-22		₹ 67.76₹ 72.04₹ 67.64₹ 70.724.38%
12.47%		 0.0000126781₹ 9,642,749,912 
₹ 79,472,517,210 		0.08%
0.04%		  1,123,786,890 
96
2024-04-21		₹ 68.61₹ 69.25₹ 66.86₹ 67.71-1.29%
4.63%		 0.0000125037₹ 7,699,021,066 
₹ 76,080,414,071 		0.08%
0.04%		  1,123,690,317 
95
2024-04-20		₹ 64.83₹ 69.28₹ 64.62₹ 68.595.56%
11.73%		 0.0000126756₹ 8,572,068,021 
₹ 77,062,094,122 		0.09%
0.04%		  1,123,593,753 
94
2024-04-19		₹ 63.61₹ 66.29₹ 59.66₹ 65.232.43%
-16.82%		 0.0000121801₹ 14,167,043,458 
₹ 73,285,248,367 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		₹ 61.26₹ 64.02₹ 59.82₹ 63.553.82%
-31.78%		 0.0000119896₹ 9,981,834,666 
₹ 71,387,978,229 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		₹ 62.62₹ 63.20₹ 59.47₹ 61.26-2.20%
-30.64%		 0.0000119473₹ 10,543,220,308 
₹ 68,819,004,571 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		₹ 63.14₹ 63.43₹ 60.17₹ 62.62-0.56%
-29.86%		 0.0000117528₹ 12,213,771,746 
₹ 70,333,132,114 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		₹ 64.74₹ 68.26₹ 60.11₹ 62.89-2.93%
-31.43%		 0.0000118675₹ 17,992,212,715 
₹ 70,634,686,783 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		₹ 61.40₹ 65.26₹ 59.19₹ 64.905.42%
-24.60%		 0.0000117995₹ 22,269,900,190 
₹ 72,882,168,721 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		₹ 78.42₹ 78.42₹ 55.54₹ 61.56-21.44%
-27.92%		 0.0000114495₹ 30,709,276,487 
₹ 69,129,367,911 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		₹ 92.94₹ 95.59₹ 74.63₹ 78.10-15.96%
-5.67%		 0.0000139373₹ 28,220,377,228 
₹ 87,690,420,548 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		₹ 88.08₹ 94.12₹ 87.80₹ 92.995.58%
12.44%		 0.0000159075₹ 15,831,737,788 
₹ 104,401,420,965 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		₹ 88.84₹ 89.70₹ 84.43₹ 87.91-1.10%
10.33%		 0.0000149816₹ 12,525,188,920 
₹ 98,692,644,358 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		₹ 91.59₹ 94.06₹ 88.60₹ 88.94-2.78%
10.18%		 0.0000154411₹ 17,761,317,383 
₹ 99,832,449,594 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		₹ 85.76₹ 93.46₹ 84.04₹ 91.506.73%
5.45%		 0.0000153367₹ 14,727,695,222 
₹ 102,698,012,942 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		₹ 85.03₹ 86.67₹ 84.85₹ 85.750.78%
-6.66%		 0.0000148341₹ 6,980,947,729 
₹ 96,240,288,015 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		₹ 82.72₹ 85.23₹ 82.42₹ 85.092.81%
-4.98%		 0.0000148091₹ 6,430,165,308 
₹ 95,489,840,936 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		₹ 82.92₹ 83.74₹ 79.64₹ 82.920.15%
-10.09%		 0.0000146199₹ 10,021,724,014 
₹ 93,052,089,452 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		₹ 79.88₹ 83.89₹ 78.51₹ 82.813.58%
-9.88%		 0.0000144732₹ 9,477,072,673 
₹ 92,919,018,751 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		₹ 80.69₹ 82.35₹ 78.27₹ 79.82-1.24%
-9.50%		 0.0000144852₹ 11,136,105,939 
₹ 89,550,441,740 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		₹ 86.59₹ 86.59₹ 79.69₹ 80.84-6.95%
-10.81%		 0.0000148073₹ 15,436,927,918 
₹ 90,688,996,841 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		₹ 91.93₹ 92.68₹ 85.05₹ 86.82-5.52%
-2.30%		 0.000014938₹ 13,956,109,673 
₹ 97,388,376,075 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		₹ 89.44₹ 92.22₹ 89.44₹ 91.962.59%
4.88%		 0.000015477₹ 7,360,192,432 
₹ 103,148,956,183 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		₹ 91.95₹ 91.98₹ 89.18₹ 89.65-2.70%
3.32%		 0.0000154241₹ 8,968,394,226 
₹ 100,546,851,110 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		₹ 91.70₹ 94.46₹ 90.27₹ 92.150.37%
13.36%		 0.0000158043₹ 16,274,977,873 
₹ 103,338,993,904 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		₹ 88.39₹ 93.32₹ 86.27₹ 91.744.03%
8.59%		 0.0000155659₹ 12,173,563,155 
₹ 102,874,353,715 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		₹ 90.64₹ 91.88₹ 87.11₹ 88.17-2.68%
5.69%		 0.0000152359₹ 13,484,162,813 
₹ 98,860,278,261 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		₹ 89.03₹ 91.66₹ 88.50₹ 90.631.94%
19.25%		 0.0000155176₹ 13,535,403,491 
₹ 101,616,939,069 		0.08%
0.04%		  1,121,183,477 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s