CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,703,023,187,242 ||| 24h vol: ₹ 4,951,871,006,144 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
820 Enecuum (ENQ) 2.27
$0.03
22.8506%
8.46196%
 0.00000358229₹ 865,845 
₹ 93,863,204 
0.00%
0.00%
 41,364,394 
126,880,564 
$0.07
$0.22
ENQ Enecuum =
INR

ENQ/AUD - A$ 0.05
ENQ/BGN - 0.06 лв.
ENQ/BRL - R$ 0.13
ENQ/CAD - C$ 0.04
ENQ/CHF - Fr. 0.03
ENQ/CNY - CN¥ 0.22
ENQ/CZK - 0.73
ENQ/DKK - kr. 0.21
ENQ/EUR - 0.03
ENQ/GBP - £ 0.02
ENQ/HKD - HK$ 0.25
ENQ/HRK - kn 0.21
ENQ/HUF - Ft 9.59
ENQ/IDR - Rp 445
ENQ/ILS - 0.11
ENQ/INR - 2.27
ENQ/JPY - ¥ 3.44
ENQ/KRW - 36.86
ENQ/MXN - Mex$ 0.61
ENQ/MYR - RM 0.13
ENQ/NOK - kr 0.29
ENQ/NZD - NZ$ 0.05
ENQ/PHP - 1.61
ENQ/PLN - 0.12
ENQ/RON - lei 0.14
ENQ/RUB - 2.03
ENQ/SEK - kr 0.31
ENQ/SGD - S$ 0.04
ENQ/THB - ฿ 0.95
ENQ/TRY - 0.18
ENQ/USD - $ 0.03
ENQ/ZAR - R 0.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
820
2019-11-13
2.35 2.35 2.27 2.2722.8506%
8.46196%
 0.00000358229₹ 865,845 
₹ 93,863,204 
0.00%
0.00%
 41,364,394 
826
2019-11-12
1.83 2.18 1.82 2.1814.9265%
4.65258%
 0.00000345606₹ 645,963 
₹ 90,270,181 
0.00%
0.00%
 41,364,394 
872
2019-11-11
1.90 1.92 1.85 1.921.08329%
-9.67192%
 0.0000030566₹ 264,943 
₹ 79,222,718 
0.00%
0.00%
 41,364,394 
877
2019-11-10
1.96 1.97 1.88 1.88-3.87206%
-14.8345%
 0.00000291377₹ 157,815 
₹ 77,929,765 
0.00%
0.00%
 41,364,394 
853
2019-11-09
2.02 2.03 1.92 1.975.40908%
-8.99113%
 0.00000311927₹ 203,068 
₹ 81,286,126 
0.00%
0.00%
 41,364,394 
855
2019-11-08
1.91 1.98 1.64 1.982.44032%
-8.91338%
 0.0000031396₹ 13,676,333 
₹ 81,940,154 
0.00%
0.00%
 41,364,394 
874
2019-11-07
2.07 2.07 1.92 1.94-6.78059%
-10.5862%
 0.00000293829₹ 26,407,074 
₹ 80,441,356 
0.00%
0.00%
 41,364,394 
852
2019-11-06
2.07 2.14 2.03 2.07-0.311105%
-3.03371%
 0.00000310699₹ 24,155,799 
₹ 85,457,603 
0.00%
0.00%
 41,364,394 
847
2019-11-05
2.06 2.08 2.05 2.07-0.785029%
-1.97951%
 0.00000311684₹ 26,794,404 
₹ 85,456,084 
0.00%
0.00%
 41,364,394 
847
2019-11-04
2.17 2.23 2.00 2.07-8.03376%
-2.88447%
 0.00000311328₹ 15,795,921 
₹ 85,653,478 
0.00%
0.00%
 41,364,394 
819
2019-11-03
2.13 2.27 2.12 2.243.94028%
0.508525%
 0.00000343538₹ 22,564,322 
₹ 92,518,296 
0.00%
0.00%
 41,364,394 
825
2019-11-02
2.13 2.15 2.11 2.15-0.173417%
-12.2491%
 0.00000327121₹ 35,869,585 
₹ 88,967,649 
0.00%
0.00%
 41,364,394 
823
2019-11-01
2.15 2.17 2.13 2.170.415066%
-20.3693%
 0.00000331319₹ 30,472,865 
₹ 89,569,942 
0.00%
0.00%
 41,364,394 
819
2019-10-31
2.13 2.20 2.11 2.181.32147%
-17.2295%
 0.00000332832₹ 19,324,543 
₹ 90,133,442 
0.00%
0.00%
 41,364,394 
817
2019-10-30
2.11 2.16 2.06 2.151.20952%
-18.5818%
 0.00000329136₹ 17,693,956 
₹ 88,734,709 
0.00%
0.00%
 41,364,394 
843
2019-10-29
2.23 2.23 2.04 2.11-2.8446%
-20.527%
 0.00000315301₹ 10,865,069 
₹ 87,397,500 
0.00%
0.00%
 41,364,394 
821
2019-10-28
2.15 2.21 2.06 2.18-4.28808%
-19.5126%
 0.00000325149₹ 11,769,026 
₹ 90,121,051 
0.00%
0.00%
 41,364,394 
816
2019-10-27
2.52 2.53 2.27 2.27-9.16373%
-20.2727%
 0.00000334389₹ 17,864,264 
₹ 93,903,742 
0.00%
0.00%
 41,364,394 
778
2019-10-26
2.69 2.95 2.27 2.49-6.90567%
-11.3445%
 0.0000038426₹ 31,070,883 
₹ 103,168,204 
0.00%
0.00%
 41,364,394 
758
2019-10-25
2.62 2.72 2.57 2.682.27569%
-8.82638%
 0.00000440283₹ 40,219,354 
₹ 110,991,605 
0.00%
0.00%
 41,364,394 
740
2019-10-24
2.58 2.64 2.58 2.62-0.144989%
-17.8812%
 0.00000492066₹ 25,359,195 
₹ 108,489,648 
0.00%
0.00%
 41,364,394 
742
2019-10-23
2.65 3.09 2.61 2.61-1.17496%
-19.2797%
 0.00000494525₹ 27,057,051 
₹ 108,142,203 
0.00%
0.00%
 41,364,394 
754
2019-10-22
2.69 2.69 2.53 2.66-1.85583%
-23.9819%
 0.00000458827₹ 43,747,486 
₹ 109,926,271 
0.00%
0.00%
 41,364,394 
759
2019-10-21
2.84 2.84 2.67 2.67-6.18099%
-25.3614%
 0.00000456677₹ 29,921,164 
₹ 110,470,960 
0.00%
0.00%
 41,364,394 
741
2019-10-20
2.75 2.91 2.75 2.830.700762%
-19.4696%
 0.00000485186₹ 17,754,284 
₹ 117,241,742 
0.00%
0.00%
 41,364,394 
731
2019-10-19
2.95 2.96 2.82 2.82-4.36277%
-21.55%
 0.00000496475₹ 33,406,137 
₹ 116,798,137 
0.00%
0.00%
 41,364,394 
725
2019-10-18
3.19 3.19 2.60 2.95-7.79197%
-16.2408%
 0.00000520992₹ 51,467,958 
₹ 122,111,583 
0.00%
0.00%
 41,364,394 
710
2019-10-17
3.28 3.28 3.22 3.220.247876%
-10.7071%
 0.00000556932₹ 37,515,278 
₹ 133,329,404 
0.00%
0.00%
 41,364,394 
712
2019-10-16
3.51 3.51 3.18 3.20-8.67367%
-23.6451%
 0.00000558022₹ 30,288,739 
₹ 132,467,284 
0.00%
0.00%
 41,364,394 
686
2019-10-15
3.63 3.63 3.52 3.53-2.8298%
-13.3222%
 0.00000599512₹ 38,191,597 
₹ 145,824,346 
0.00%
0.00%
 41,364,394