CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,829,921,111,763 ||| 24h vol: ₹ 7,980,299,921,674 ||| crypto assets: 1092

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
995 Enecuum (ENQ) 0.82
$0.01
15.9455%
4.6565%
 0.00000165046₹ 52,973 
₹ 40,282,571 
0.00%
0.00%
 49,321,894 
126,880,564 
$0.03
$0.08
ENQ Enecuum =
INR

ENQ/AUD - A$ 0.02
ENQ/BGN - 0.02 лв.
ENQ/BRL - R$ 0.05
ENQ/CAD - C$ 0.02
ENQ/CHF - Fr. 0.01
ENQ/CNY - CN¥ 0.08
ENQ/CZK - 0.27
ENQ/DKK - kr. 0.07
ENQ/EUR - 0.01
ENQ/GBP - £ 0.01
ENQ/HKD - HK$ 0.08
ENQ/HRK - kn 0.08
ENQ/HUF - Ft 3.53
ENQ/IDR - Rp 178
ENQ/ILS - 0.04
ENQ/INR - 0.82
ENQ/JPY - ¥ 1.20
ENQ/KRW - 13.26
ENQ/MXN - Mex$ 0.26
ENQ/MYR - RM 0.05
ENQ/NOK - kr 0.11
ENQ/NZD - NZ$ 0.02
ENQ/PHP - 0.56
ENQ/PLN - 0.04
ENQ/RON - lei 0.05
ENQ/RUB - 0.85
ENQ/SEK - kr 0.11
ENQ/SGD - S$ 0.02
ENQ/THB - ฿ 0.36
ENQ/TRY - 0.07
ENQ/USD - $ 0.01
ENQ/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2020-03-26
0.84 0.84 0.80 0.8215.9455%
4.6565%
 0.00000165046₹ 52,973 
₹ 40,282,571 
0.00%
0.00%
 49,321,894 
991
2020-03-21
0.82 0.82 0.82 0.822.2417%
38.055%
 0.00000176498₹ 50,592 
₹ 40,526,908 
0.00%
0.00%
 49,321,894 
976
2020-03-20
0.80 0.82 0.79 0.820.668867%
35.0979%
 0.00000182587₹ 45,374 
₹ 40,521,916 
0.00%
0.00%
 49,321,894 
994
2020-03-19
0.74 0.83 0.73 0.829.82123%
42.2115%
 0.00000173576₹ 68,846 
₹ 40,453,462 
0.00%
0.00%
 49,321,894 
981
2020-03-18
0.77 0.85 0.68 0.74-6.44214%
-1.64612%
 0.00000188648₹ 60,981 
₹ 36,565,689 
0.00%
0.00%
 49,321,894 
974
2020-03-17
0.71 0.89 0.70 0.756.17425%
3.66505%
 0.00000192884₹ 98,068 
₹ 37,032,781 
0.00%
0.00%
 49,321,894 
987
2020-03-16
0.73 0.73 0.70 0.71-3.51987%
-10.3107%
 0.00000192664₹ 164,682 
₹ 33,924,723 
0.00%
0.00%
 47,676,894 
997
2020-02-05
1.11 1.14 1.11 1.142.48397%
-4.06677%
 0.00000165652₹ 3,044,949 
₹ 51,137,711 
0.00%
0.00%
 44,739,394 
987
2020-02-04
1.14 1.14 1.11 1.11-2.03237%
-5.47115%
 0.00000170608₹ 2,674,904 
₹ 49,837,558 
0.00%
0.00%
 44,739,394 
978
2020-02-03
1.16 1.19 1.14 1.14-2.32227%
-5.64148%
 0.00000171708₹ 2,493,360 
₹ 50,857,279 
0.00%
0.00%
 44,739,394 
971
2020-02-02
1.18 1.18 1.16 1.17-2.86366%
-3.46644%
 0.00000173252₹ 2,403,224 
₹ 52,345,490 
0.00%
0.00%
 44,739,394 
961
2020-02-01
1.19 1.21 1.19 1.211.35112%
1.81856%
 0.00000180904₹ 3,136,876 
₹ 54,257,588 
0.00%
0.00%
 44,739,394 
964
2020-01-31
1.17 1.20 1.17 1.202.26518%
-1.38173%
 0.00000179065₹ 3,603,121 
₹ 53,576,560 
0.00%
0.00%
 44,739,394 
982
2020-01-30
1.19 1.20 1.15 1.17-2.42192%
-0.412176%
 0.00000171806₹ 3,549,445 
₹ 52,457,051 
0.00%
0.00%
 44,739,394 
960
2020-01-29
1.21 1.21 1.18 1.20-0.643976%
-7.60657%
 0.00000179996₹ 3,276,007 
₹ 53,635,257 
0.00%
0.00%
 44,739,394 
959
2020-01-28
1.24 1.24 1.14 1.210.474781%
-6.31337%
 0.00000187658₹ 3,492,983 
₹ 54,222,560 
0.00%
0.00%
 44,739,394 
954
2020-01-27
1.22 1.22 1.19 1.20-1.56695%
-7.59222%
 0.00000188193₹ 2,904,244 
₹ 53,664,395 
0.00%
0.00%
 44,739,394 
946
2020-01-26
1.19 1.22 1.18 1.222.64818%
-5.63337%
 0.00000199307₹ 3,323,554 
₹ 54,675,632 
0.00%
0.00%
 44,739,394 
945
2020-01-25
1.18 1.19 1.18 1.19-1.51203%
-7.14296%
 0.00000198666₹ 3,375,765 
₹ 53,045,060 
0.00%
0.00%
 44,739,394 
950
2020-01-24
1.14 1.27 1.11 1.206.46502%
-7.79392%
 0.0000019889₹ 3,335,894 
₹ 53,707,674 
0.00%
0.00%
 44,739,394 
976
2020-01-23
1.31 1.31 1.09 1.09-16.6922%
-16.0475%
 0.00000181497₹ 2,853,676 
₹ 48,749,454 
0.00%
0.00%
 44,739,394 
923
2020-01-22
1.31 1.32 1.28 1.300.720705%
-1.20838%
 0.00000210784₹ 3,856,966 
₹ 58,275,961 
0.00%
0.00%
 44,739,394 
936
2020-01-21
1.29 1.30 1.28 1.30-0.287494%
-0.914405%
 0.00000208328₹ 2,617,767 
₹ 57,958,676 
0.00%
0.00%
 44,739,394 
927
2020-01-20
1.29 1.30 1.27 1.300.38341%
2.90298%
 0.00000210461₹ 2,931,227 
₹ 58,037,957 
0.00%
0.00%
 44,739,394 
926
2020-01-19
1.27 1.33 1.27 1.302.7077%
-0.692858%
 0.00000209054₹ 3,204,284 
₹ 57,983,168 
0.00%
0.00%
 44,739,394 
941
2020-01-18
1.28 1.31 1.26 1.26-2.337%
-6.15431%
 0.00000198744₹ 3,690,436 
₹ 56,518,958 
0.00%
0.00%
 44,739,394 
935
2020-01-17
1.31 1.37 1.29 1.30-0.815627%
0.358541%
 0.00000204022₹ 4,332,955 
₹ 57,965,692 
0.00%
0.00%
 44,739,394 
930
2020-01-16
1.32 1.32 1.26 1.30-0.981123%
9.06724%
 0.00000211378₹ 3,166,061 
₹ 58,352,484 
0.00%
0.00%
 44,739,394 
929
2020-01-15
1.30 1.31 1.26 1.300.78664%
11.9361%
 0.00000209283₹ 3,800,456 
₹ 58,362,626 
0.00%
0.00%
 44,739,394 
933
2020-01-14
1.27 1.32 1.26 1.282.33791%
1.33225%
 0.00000206217₹ 3,416,813 
₹ 57,265,101 
0.00%
0.00%
 44,739,394