CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
309 Einsteinium (EMC2) 3.31
$0.05
1.55077%
-6.62018%
 0.00000524593₹ 15,875,055 
₹ 726,018,705 
0.00%
0.00%
 219,014,041 $0.56
EMC2 Einsteinium =
INR

EMC2/AUD - A$ 0.07
EMC2/BGN - 0.08 лв.
EMC2/BRL - R$ 0.19
EMC2/CAD - C$ 0.06
EMC2/CHF - Fr. 0.05
EMC2/CNY - CN¥ 0.32
EMC2/CZK - 1.07
EMC2/DKK - kr. 0.31
EMC2/EUR - 0.04
EMC2/GBP - £ 0.04
EMC2/HKD - HK$ 0.36
EMC2/HRK - kn 0.31
EMC2/HUF - Ft 14.06
EMC2/IDR - Rp 651
EMC2/ILS - 0.16
EMC2/INR - 3.31
EMC2/JPY - ¥ 5.04
EMC2/KRW - 53.96
EMC2/MXN - Mex$ 0.89
EMC2/MYR - RM 0.19
EMC2/NOK - kr 0.42
EMC2/NZD - NZ$ 0.07
EMC2/PHP - 2.35
EMC2/PLN - 0.18
EMC2/RON - lei 0.20
EMC2/RUB - 2.97
EMC2/SEK - kr 0.45
EMC2/SGD - S$ 0.06
EMC2/THB - ฿ 1.40
EMC2/TRY - 0.27
EMC2/USD - $ 0.05
EMC2/ZAR - R 0.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
309
2019-11-13
3.37 3.37 3.31 3.311.55077%
-6.62018%
 0.00000524593₹ 15,875,055 
₹ 726,018,705 
0.00%
0.00%
 219,014,041 
309
2019-11-12
3.28 3.29 3.23 3.26-1.98336%
-8.87161%
 0.00000515714₹ 4,004,783 
₹ 713,206,273 
0.00%
0.00%
 219,013,021 
308
2019-11-11
3.43 3.43 3.29 3.32-2.82477%
-7.09965%
 0.00000530275₹ 25,165,352 
₹ 727,697,266 
0.00%
0.00%
 219,010,661 
308
2019-11-10
3.28 3.36 3.24 3.362.73344%
-4.89935%
 0.00000519598₹ 10,847,163 
₹ 735,782,310 
0.00%
0.00%
 219,008,269 
312
2019-11-09
3.27 3.31 3.26 3.260.374089%
-6.89817%
 0.00000516693₹ 8,037,478 
₹ 712,896,346 
0.00%
0.00%
 219,006,087 
311
2019-11-08
3.45 3.45 3.19 3.27-4.61145%
-6.22891%
 0.00000517539₹ 11,023,607 
₹ 715,137,797 
0.00%
0.00%
 219,003,845 
305
2019-11-07
3.52 3.52 3.36 3.41-2.40397%
0.849939%
 0.00000515975₹ 13,531,463 
₹ 747,881,803 
0.00%
0.00%
 219,001,455 
305
2019-11-06
3.53 3.53 3.46 3.46-2.24597%
5.38958%
 0.00000520684₹ 7,533,219 
₹ 758,228,838 
0.00%
0.00%
 218,999,041 
303
2019-11-05
3.51 3.56 3.47 3.54-0.344194%
5.39733%
 0.0000053379₹ 12,259,792 
₹ 774,835,811 
0.00%
0.00%
 218,996,713 
305
2019-11-04
3.53 3.56 3.46 3.560.827443%
3.48621%
 0.00000534616₹ 19,543,969 
₹ 778,710,202 
0.00%
0.00%
 218,994,459 
304
2019-11-03
3.50 3.54 3.43 3.512.35998%
4.37236%
 0.00000539132₹ 31,285,226 
₹ 768,686,588 
0.00%
0.00%
 218,992,233 
310
2019-11-02
3.45 3.49 3.39 3.440.400317%
9.04064%
 0.00000523191₹ 20,486,529 
₹ 753,323,560 
0.00%
0.00%
 218,990,023 
307
2019-11-01
3.40 3.47 3.29 3.441.94972%
7.0186%
 0.00000525719₹ 30,256,508 
₹ 752,426,419 
0.00%
0.00%
 218,987,889 
307
2019-10-31
3.36 3.42 3.30 3.382.72226%
13.3832%
 0.00000516326₹ 19,489,847 
₹ 740,243,030 
0.00%
0.00%
 218,985,433 
311
2019-10-30
3.34 3.34 3.21 3.26-3.26832%
8.77811%
 0.00000500707₹ 11,240,634 
₹ 714,636,144 
0.00%
0.00%
 218,983,039 
307
2019-10-29
3.43 3.45 3.38 3.38-2.5478%
3.28668%
 0.00000504522₹ 11,211,128 
₹ 740,341,502 
0.00%
0.00%
 218,980,601 
297
2019-10-28
3.35 3.46 3.28 3.463.46916%
5.92209%
 0.00000516668₹ 20,485,874 
₹ 758,105,180 
0.00%
0.00%
 218,978,341 
299
2019-10-27
3.23 3.39 3.15 3.396.53364%
3.07698%
 0.00000498726₹ 10,049,277 
₹ 741,420,382 
0.00%
0.00%
 218,976,469 
303
2019-10-26
3.23 3.36 3.11 3.17-1.74924%
-3.092%
 0.00000487738₹ 6,653,897 
₹ 693,223,540 
0.00%
0.00%
 218,974,329 
306
2019-10-25
2.96 3.18 2.96 3.187.36181%
-2.92011%
 0.00000522586₹ 8,195,951 
₹ 697,393,985 
0.00%
0.00%
 218,972,167 
302
2019-10-24
3.07 3.07 2.87 2.98-0.743756%
-10.7034%
 0.00000559261₹ 9,958,686 
₹ 652,735,758 
0.00%
0.00%
 218,970,045 
297
2019-10-23
3.27 3.27 2.99 2.99-8.36541%
-7.80546%
 0.00000565996₹ 8,133,446 
₹ 655,200,361 
0.00%
0.00%
 218,967,941 
299
2019-10-22
3.31 3.31 3.27 3.28-0.371064%
-3.88933%
 0.00000566196₹ 5,846,315 
₹ 718,073,231 
0.00%
0.00%
 218,965,751 
301
2019-10-21
3.31 3.31 3.26 3.26-0.747715%
-6.80952%
 0.00000557825₹ 3,263,602 
₹ 714,303,182 
0.00%
0.00%
 218,963,871 
292
2019-10-20
3.27 3.29 3.25 3.290.29668%
-5.83345%
 0.00000563575₹ 1,948,377 
₹ 720,889,234 
0.00%
0.00%
 218,962,463 
295
2019-10-19
3.30 3.31 3.29 3.29-0.0752012%
-5.73383%
 0.00000578287₹ 4,649,177 
₹ 720,147,263 
0.00%
0.00%
 218,960,775 
294
2019-10-18
3.36 3.36 3.27 3.30-1.32853%
-5.01507%
 0.0000058181₹ 5,550,604 
₹ 721,843,624 
0.00%
0.00%
 218,958,827 
293
2019-10-17
3.28 3.38 3.27 3.362.29093%
-6.85845%
 0.00000580389₹ 3,607,413 
₹ 735,486,592 
0.00%
0.00%
 218,957,001 
292
2019-10-16
3.39 3.39 3.26 3.30-2.72849%
-10.4059%
 0.00000575149₹ 5,175,566 
₹ 722,713,864 
0.00%
0.00%
 218,955,105 
293
2019-10-15
3.54 3.55 3.39 3.39-4.9058%
-5.85108%
 0.00000577337₹ 11,215,496 
₹ 743,336,335 
0.00%
0.00%
 218,952,887