CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
324 Einsteinium (EMC2) 3.67
$0.05
-4.3153%
9.24206%
 0.00000540194₹ 36,244,501 
₹ 806,026,954 
0.00%
0.00%
 219,820,971 $0.58
EMC2 Einsteinium =
INR

EMC2/AUD - A$ 0.07
EMC2/BGN - 0.09 лв.
EMC2/BRL - R$ 0.26
EMC2/CAD - C$ 0.07
EMC2/CHF - Fr. 0.05
EMC2/CNY - CN¥ 0.34
EMC2/CZK - 1.21
EMC2/DKK - kr. 0.33
EMC2/EUR - 0.04
EMC2/GBP - £ 0.04
EMC2/HKD - HK$ 0.37
EMC2/HRK - kn 0.34
EMC2/HUF - Ft 15.56
EMC2/IDR - Rp 718
EMC2/ILS - 0.17
EMC2/INR - 3.67
EMC2/JPY - ¥ 5.21
EMC2/KRW - 60.00
EMC2/MXN - Mex$ 1.09
EMC2/MYR - RM 0.21
EMC2/NOK - kr 0.49
EMC2/NZD - NZ$ 0.08
EMC2/PHP - 2.45
EMC2/PLN - 0.20
EMC2/RON - lei 0.21
EMC2/RUB - 3.46
EMC2/SEK - kr 0.47
EMC2/SGD - S$ 0.07
EMC2/THB - ฿ 1.55
EMC2/TRY - 0.33
EMC2/USD - $ 0.05
EMC2/ZAR - R 0.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
324
2020-05-25
3.44 3.67 3.44 3.67-4.3153%
9.24206%
 0.00000540194₹ 36,244,501 
₹ 806,026,954 
0.00%
0.00%
 219,820,971 
334
2020-05-24
3.91 4.10 3.48 3.48-5.96349%
5.49192%
 0.00000505533₹ 15,813,866 
₹ 764,479,759 
0.00%
0.00%
 219,813,405 
319
2020-05-23
3.62 3.76 3.53 3.761.7%
14.6282%
 0.00000535465₹ 34,982,864 
₹ 825,633,329 
0.00%
0.00%
 219,808,975 
319
2020-05-22
3.66 3.69 3.42 3.698.09428%
11.772%
 0.00000526842₹ 214,352,890 
₹ 810,361,863 
0.00%
0.00%
 219,805,755 
332
2020-05-21
3.40 3.45 3.28 3.380.212857%
1.5766%
 0.00000489519₹ 32,954,710 
₹ 743,198,880 
0.00%
0.00%
 219,803,273 
334
2020-05-20
3.39 3.42 3.33 3.36-0.492004%
0.864445%
 0.00000466491₹ 12,534,437 
₹ 738,582,218 
0.00%
0.00%
 219,800,829 
332
2020-05-19
3.32 3.38 3.29 3.380.833551%
1.97851%
 0.0000045986₹ 13,420,052 
₹ 743,091,626 
0.00%
0.00%
 219,794,257 
327
2020-05-18
3.33 3.37 3.28 3.362.13405%
4.16336%
 0.00000454497₹ 8,689,009 
₹ 737,761,327 
0.00%
0.00%
 219,788,033 
323
2020-05-17
3.26 3.30 3.26 3.280.647975%
-0.731131%
 0.00000447047₹ 5,254,406 
₹ 721,741,948 
0.00%
0.00%
 219,781,977 
325
2020-05-16
3.29 3.31 3.25 3.25-1.08022%
-9.09344%
 0.00000457032₹ 5,607,766 
₹ 714,377,327 
0.00%
0.00%
 219,779,501 
323
2020-05-15
3.36 3.36 3.27 3.28-2.51138%
-10.5995%
 0.00000460619₹ 4,167,924 
₹ 720,914,358 
0.00%
0.00%
 219,775,779 
321
2020-05-14
3.35 3.35 3.31 3.340.0662067%
-7.90417%
 0.00000455696₹ 6,934,554 
₹ 733,913,860 
0.00%
0.00%
 219,769,337 
321
2020-05-13
3.34 3.34 3.27 3.341.05533%
-6.48627%
 0.00000478176₹ 12,049,833 
₹ 734,801,757 
0.00%
0.00%
 219,766,747 
314
2020-05-12
3.19 3.32 3.19 3.303.18386%
-8.45915%
 0.00000496846₹ 11,057,319 
₹ 725,668,974 
0.00%
0.00%
 219,761,653 
315
2020-05-11
3.34 3.34 3.14 3.21-3.67342%
-12.8193%
 0.00000492191₹ 9,364,950 
₹ 705,705,514 
0.00%
0.00%
 219,749,251 
314
2020-05-10
3.41 3.41 3.24 3.32-8.99527%
-9.19%
 0.00000500305₹ 20,581,928 
₹ 729,151,516 
0.00%
0.00%
 219,746,859 
311
2020-05-09
3.66 3.68 3.60 3.670.22002%
0.144878%
 0.00000503912₹ 20,066,396 
₹ 805,457,418 
0.00%
0.00%
 219,744,687 
314
2020-05-08
3.67 3.67 3.60 3.640.96519%
9.99041%
 0.00000482565₹ 16,289,004 
₹ 799,471,001 
0.00%
0.00%
 219,738,875 
308
2020-05-07
3.55 3.70 3.55 3.631.70348%
11.5815%
 0.00000485722₹ 29,654,032 
₹ 797,258,141 
0.00%
0.00%
 219,736,757 
312
2020-05-06
3.62 3.71 3.58 3.58-1.48307%
9.09942%
 0.00000503127₹ 24,731,993 
₹ 786,844,109 
0.00%
0.00%
 219,734,309 
305
2020-05-05
3.71 3.71 3.58 3.65-1.41639%
17.2344%
 0.00000535098₹ 29,891,119 
₹ 802,255,854 
0.00%
0.00%
 219,728,363 
310
2020-05-04
3.54 3.69 3.54 3.68-1.05053%
20.8036%
 0.00000543323₹ 143,781,477 
₹ 808,221,582 
0.00%
0.00%
 219,720,781 
200
2020-05-03
3.89 3.89 3.68 3.731.62453%
23.4023%
 0.00000554474₹ 243,324,389 
₹ 820,501,282 
0.00%
0.00%
 219,715,563 
318
2020-05-02
3.37 3.55 3.37 3.504.37969%
17.0461%
 0.00000516033₹ 50,922,261 
₹ 769,228,906 
0.00%
0.00%
 219,713,185 
324
2020-05-01
3.17 3.45 3.17 3.365.54207%
12.4366%
 0.00000498265₹ 42,837,274 
₹ 738,927,423 
0.00%
0.00%
 219,710,789 
327
2020-04-30
3.27 3.41 3.10 3.18-1.33291%
9.51244%
 0.00000478614₹ 30,994,970 
₹ 698,899,965 
0.00%
0.00%
 219,708,335 
333
2020-04-29
3.11 3.23 3.08 3.233.79869%
13.9114%
 0.00000480896₹ 14,654,635 
₹ 708,902,317 
0.00%
0.00%
 219,701,535 
329
2020-04-28
3.09 3.16 3.02 3.120.585836%
11.4922%
 0.0000052611₹ 9,303,754 
₹ 685,563,228 
0.00%
0.00%
 219,699,223 
329
2020-04-27
3.07 3.13 3.03 3.101.85637%
6.8026%
 0.00000522815₹ 10,822,648 
₹ 680,692,067 
0.00%
0.00%
 219,695,579 
323
2020-04-26
3.01 3.05 3.00 3.041.23489%
1.04611%
 0.00000520905₹ 7,619,912 
₹ 667,857,653 
0.00%
0.00%
 219,689,757