Top CryptoCurrencies 2024 Market cap: ₹ 213,515,782,119,727 ||| 24h vol: ₹ 13,622,295,322,015 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 83 80 | 2024-04-19 82 | 2024-04-20 | -2 82 | 2024-04-21 | 80 | 2024-04-22 | +2 81 | 2024-04-23 | -1 82 | 2024-04-24 | -1 83 | 2024-04-25 | -1 -3 | eCash (XEC) | ₹ 0.00 $0.00 | -0.11% 3.12% | 0.000000000808738 | ₹ 1,614,547,927 ₹ 85,886,337,772 | 0.01% 0.04% | 19,693,201,548,092 | $52.34 | |
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.07 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.00 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 83 2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.11% 3.12% | 0.000000000808738 | ₹ 1,614,547,927 ₹ 85,886,337,772 | 0.01% 0.04% | 19,693,201,548,092 | 82 2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.71% 4.19% | 0.000000000804996 | ₹ 2,336,270,536 ₹ 84,901,150,175 | 0.02% 0.04% | 19,692,585,923,092 | 81 2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.74% 4.88% | 0.000000000826922 | ₹ 2,036,437,362 ₹ 90,118,616,481 | 0.02% 0.04% | 19,692,051,548,092 | 80 2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.74% 4.47% | 0.000000000835886 | ₹ 2,139,024,707 ₹ 91,814,260,518 | 0.02% 0.04% | 19,691,754,673,092 | 82 2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.52% -5.55% | 0.000000000829284 | ₹ 2,693,351,116 ₹ 88,422,462,921 | 0.03% 0.04% | 19,691,173,423,092 | 82 2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 7.89% 1.18% | 0.000000000842921 | ₹ 2,387,843,837 ₹ 89,806,452,238 | 0.02% 0.04% | 19,690,564,048,092 | 80 2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.46% -14.33% | 0.000000000793644 | ₹ 3,070,128,200 ₹ 83,688,681,216 | 0.02% 0.04% | 19,689,876,548,092 | 79 2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.74% -27.06% | 0.000000000812105 | ₹ 2,356,936,639 ₹ 84,747,912,441 | 0.02% 0.04% | 19,689,401,548,092 | 79 2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -4.95% -31.98% | 0.000000000811378 | ₹ 2,691,040,359 ₹ 81,919,544,475 | 0.02% 0.04% | 19,688,973,423,092 | 77 2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.68% -28.08% | 0.000000000822218 | ₹ 2,829,642,499 ₹ 86,250,151,164 | 0.02% 0.04% | 19,688,576,548,092 | 77 2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.44% -30.91% | 0.000000000840337 | ₹ 5,373,740,675 ₹ 87,679,165,972 | 0.03% 0.04% | 19,688,160,923,092 | 77 2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 5.06% -25.79% | 0.000000000866865 | ₹ 7,317,478,369 ₹ 93,869,650,580 | 0.03% 0.04% | 19,687,970,298,092 | 74 2024-04-13 | ₹ 0.00 | ₹ 0.01 | ₹ 0.00 | ₹ 0.00 | -8.82% -32.44% | 0.000000000840764 | ₹ 13,203,690,896 ₹ 89,001,877,449 | 0.05% 0.04% | 19,687,776,548,092 | 76 2024-04-12 | ₹ 0.01 | ₹ 0.01 | ₹ 0.00 | ₹ 0.00 | -16.10% -15.84% | 0.000000000881424 | ₹ 7,896,155,592 ₹ 97,238,845,919 | 0.04% 0.04% | 19,687,570,298,092 | 77 2024-04-11 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -3.54% 7.22% | 0.00000000100774 | ₹ 5,889,039,909 ₹ 115,975,655,866 | 0.05% 0.05% | 19,687,414,048,092 | 75 2024-04-10 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 0.41% 18.42% | 0.00000000103759 | ₹ 6,229,963,880 ₹ 119,863,870,642 | 0.04% 0.05% | 19,686,673,423,092 | 74 2024-04-09 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -5.66% 18.32% | 0.00000000105305 | ₹ 7,235,976,583 ₹ 119,398,603,331 | 0.05% 0.05% | 19,685,842,173,092 | 74 2024-04-08 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 0.49% 14.25% | 0.00000000107785 | ₹ 15,010,911,190 ₹ 126,579,173,161 | 0.10% 0.05% | 19,684,942,173,092 | 73 2024-04-07 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -3.93% 12.84% | 0.00000000110728 | ₹ 25,496,038,462 ₹ 125,993,404,581 | 0.25% 0.05% | 19,684,242,173,092 | 68 2024-04-06 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 13.57% 22.77% | 0.00000000115961 | ₹ 26,845,931,901 ₹ 131,145,300,625 | 0.27% 0.06% | 19,683,448,423,092 | 74 2024-04-05 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 6.28% 1.52% | 0.00000000103416 | ₹ 19,072,712,401 ₹ 115,450,155,854 | 0.12% 0.05% | 19,682,210,923,092 | 83 2024-04-04 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 6.53% -0.15% | 0.00000000096151 | ₹ 7,049,839,678 ₹ 108,277,305,455 | 0.05% 0.05% | 19,681,335,923,092 | 81 2024-04-03 | ₹ 0.01 | ₹ 0.01 | ₹ 0.00 | ₹ 0.01 | 0.51% -7.44% | 0.000000000934715 | ₹ 5,393,880,122 ₹ 101,357,267,063 | 0.03% 0.05% | 19,679,173,423,092 | 82 2024-04-02 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -8.90% -7.68% | 0.000000000940303 | ₹ 6,809,568,398 ₹ 101,023,501,808 | 0.03% 0.05% | 19,679,223,423,092 | 81 2024-04-01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -0.75% -1.74% | 0.000000000968942 | ₹ 19,517,390,253 ₹ 110,817,117,075 | 0.12% 0.05% | 19,678,604,673,092 | 84 2024-03-31 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 4.52% -2.11% | 0.000000000955665 | ₹ 4,248,529,067 ₹ 111,734,456,004 | 0.04% 0.05% | 19,677,410,923,092 | 84 2024-03-30 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -5.90% 0.26% | 0.000000000934542 | ₹ 4,304,969,790 ₹ 106,878,850,841 | 0.04% 0.05% | 19,676,592,173,092 | 80 2024-03-29 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | 4.77% 35.52% | 0.0000000009891 | ₹ 19,325,204,309 ₹ 113,467,821,713 | 0.14% 0.05% | 19,675,767,173,092 | 83 2024-03-28 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -0.81% 28.24% | 0.000000000933336 | ₹ 6,148,341,338 ₹ 108,225,435,367 | 0.04% 0.05% | 19,674,804,673,092 | 81 2024-03-27 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | ₹ 0.01 | -0.24% 29.05% | 0.00000000095813 | ₹ 8,616,389,716 ₹ 109,081,866,341 | 0.05% 0.05% | 19,673,817,173,092 |
|