CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,719,504,884,335 ||| 24h vol: ₹ 4,693,093,173,086 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 district0x (DNT) 0.55
$0.01
8.5104%
7.40976%
 0.000000759823₹ 60,790,414 
₹ 331,285,000 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.26
$0.43
DNT district0x =
INR

DNT/AUD - A$ 0.01
DNT/BGN - 0.01 лв.
DNT/BRL - R$ 0.03
DNT/CAD - C$ 0.01
DNT/CHF - Fr. 0.01
DNT/CNY - CN¥ 0.06
DNT/CZK - 0.18
DNT/DKK - kr. 0.05
DNT/EUR - 0.01
DNT/GBP - £ 0.01
DNT/HKD - HK$ 0.06
DNT/HRK - kn 0.05
DNT/HUF - Ft 2.34
DNT/IDR - Rp 109
DNT/ILS - 0.03
DNT/INR - 0.55
DNT/JPY - ¥ 0.84
DNT/KRW - 9.25
DNT/MXN - Mex$ 0.15
DNT/MYR - RM 0.03
DNT/NOK - kr 0.07
DNT/NZD - NZ$ 0.01
DNT/PHP - 0.41
DNT/PLN - 0.03
DNT/RON - lei 0.03
DNT/RUB - 0.50
DNT/SEK - kr 0.08
DNT/SGD - S$ 0.01
DNT/THB - ฿ 0.24
DNT/TRY - 0.04
DNT/USD - $ 0.01
DNT/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2019-09-18
0.51 0.56 0.50 0.558.5104%
7.40976%
 0.000000759823₹ 60,790,414 
₹ 331,285,000 
0.00%
0.00%
 600,000,000 
512
2019-09-17
0.48 0.53 0.48 0.515.93686%
-3.19499%
 0.000000694939₹ 38,844,448 
₹ 306,925,601 
0.00%
0.00%
 600,000,000 
520
2019-09-16
0.50 0.51 0.48 0.48-2.51188%
-6.70216%
 0.000000651249₹ 13,964,198 
₹ 288,795,281 
0.00%
0.00%
 600,000,000 
507
2019-09-15
0.49 0.50 0.48 0.490.35526%
0.49842%
 0.000000664722₹ 9,678,004 
₹ 293,043,830 
0.00%
0.00%
 600,000,000 
507
2019-09-14
0.48 0.49 0.47 0.492.89422%
2.73923%
 0.000000665488₹ 10,507,500 
₹ 294,329,130 
0.00%
0.00%
 600,000,000 
513
2019-09-13
0.48 0.50 0.47 0.47-0.808324%
-0.0133029%
 0.000000643104₹ 14,640,422 
₹ 282,282,608 
0.00%
0.00%
 600,000,000 
518
2019-09-12
0.52 0.52 0.47 0.48-7.35221%
-3.3689%
 0.000000644246₹ 13,721,251 
₹ 285,774,454 
0.00%
0.00%
 600,000,000 
494
2019-09-11
0.56 0.56 0.50 0.51-3.53232%
1.2226%
 0.000000701673₹ 20,967,222 
₹ 306,662,058 
0.00%
0.00%
 600,000,000 
495
2019-09-10
0.53 0.53 0.52 0.530.617366%
5.66564%
 0.000000724349₹ 20,717,519 
₹ 317,113,128 
0.00%
0.00%
 600,000,000 
498
2019-09-09
0.49 0.52 0.48 0.526.71624%
6.67925%
 0.000000702532₹ 28,353,659 
₹ 314,942,927 
0.00%
0.00%
 600,000,000 
510
2019-09-08
0.47 0.50 0.47 0.491.53618%
-3.18418%
 0.000000658908₹ 17,557,733 
₹ 295,582,538 
0.00%
0.00%
 600,000,000 
521
2019-09-07
0.49 0.50 0.46 0.480.305119%
-7.72382%
 0.000000634438₹ 16,745,774 
₹ 286,929,194 
0.00%
0.00%
 600,000,000 
515
2019-09-06
0.49 0.51 0.47 0.48-2.98928%
-7.2355%
 0.000000642501₹ 6,296,120 
₹ 286,738,732 
0.00%
0.00%
 600,000,000 
507
2019-09-05
0.51 0.52 0.49 0.49-3.12271%
-3.45856%
 0.000000648105₹ 6,530,253 
₹ 296,613,393 
0.00%
0.00%
 600,000,000 
498
2019-09-04
0.51 0.52 0.48 0.512.64283%
-2.10447%
 0.000000665671₹ 10,405,515 
₹ 304,221,437 
0.00%
0.00%
 600,000,000 
512
2019-09-03
0.49 0.50 0.48 0.49-0.516254%
-15.2283%
 0.000000633347₹ 5,203,681 
₹ 293,013,204 
0.00%
0.00%
 600,000,000 
512
2019-09-02
0.52 0.52 0.49 0.49-3.02367%
-21.3382%
 0.000000657088₹ 8,510,007 
₹ 294,084,063 
0.00%
0.00%
 600,000,000 
408
2019-09-01
0.50 0.53 0.50 0.51-1.3089%
-7.82068%
 0.00000071999₹ 4,601,756 
₹ 303,159,832 
0.00%
0.00%
 600,000,000 
402
2019-08-31
0.51 0.53 0.51 0.521.91887%
-9.40018%
 0.000000748729₹ 4,451,389 
₹ 310,794,393 
0.00%
0.00%
 600,000,000 
405
2019-08-30
0.51 0.53 0.50 0.51-1.31177%
-0.569746%
 0.000000732085₹ 8,220,460 
₹ 303,056,240 
0.00%
0.00%
 600,000,000 
395
2019-08-29
0.48 0.52 0.48 0.51-1.73082%
5.35374%
 0.000000748403₹ 19,134,725 
₹ 306,166,919 
0.00%
0.00%
 600,000,000 
378
2019-08-27
0.62 0.64 0.59 0.600.141078%
25.0576%
 0.000000827662₹ 51,272,216 
₹ 360,531,864 
0.00%
0.00%
 600,000,000 
376
2019-08-26
0.54 0.63 0.54 0.6212.4862%
27.6902%
 0.000000837952₹ 68,470,805 
₹ 372,307,979 
0.00%
0.00%
 600,000,000 
400
2019-08-25
0.58 0.59 0.55 0.55-8.0134%
14.9682%
 0.000000760264₹ 44,537,127 
₹ 327,021,800 
0.00%
0.00%
 600,000,000 
381
2019-08-24
0.52 0.59 0.51 0.5916.1339%
29.339%
 0.000000815762₹ 34,393,222 
₹ 354,277,502 
0.00%
0.00%
 600,000,000 
422
2019-08-23
0.48 0.52 0.48 0.526.86073%
10.6922%
 0.000000691503₹ 19,302,722 
₹ 309,761,767 
0.00%
0.00%
 600,000,000 
435
2019-08-22
0.46 0.49 0.46 0.493.62398%
1.94493%
 0.000000667623₹ 7,735,242 
₹ 291,760,007 
0.00%
0.00%
 600,000,000 
439
2019-08-21
0.47 0.47 0.44 0.47-1.86227%
-0.862405%
 0.000000646085₹ 15,459,539 
₹ 279,144,802 
0.00%
0.00%
 600,000,000 
443
2019-08-20
0.48 0.50 0.47 0.48-2.39761%
-8.71481%
 0.000000612556₹ 28,117,517 
₹ 285,403,980 
0.00%
0.00%
 600,000,000 
443
2019-08-19
0.47 0.50 0.47 0.481.64369%
-11.2458%
 0.000000622007₹ 10,587,255 
₹ 289,566,163 
0.00%
0.00%
 600,000,000