Top CryptoCurrencies 2024 Market cap: ₹ 233,043,947,745,663 ||| 24h vol: ₹ 16,960,304,407,312 ||| crypto assets: 658
DNT/AUD - A$ 0.14 DNT/BGN - 0.17 лв. DNT/BRL - R$ 0.47 DNT/CAD - C$ 0.13 DNT/CHF - Fr. 0.08 DNT/CNY - CN¥ 0.68 DNT/CZK - Kč 2.19 DNT/DKK - kr. 0.64
DNT/EUR - € 0.09 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.73 DNT/HRK - kn 0.64 DNT/HUF - Ft 34.10 DNT/IDR - Rp 1,484 DNT/ILS - ₪ 0.34 DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15 DNT/KRW - ₩ 125.84 DNT/MXN - Mex$ 1.55 DNT/MYR - RM 0.44 DNT/NOK - kr 1.01 DNT/NZD - NZ$ 0.16 DNT/PHP - ₱ 5.26 DNT/PLN - zł 0.37
DNT/RON - lei 0.43 DNT/RUB - ₽ 8.64 DNT/SEK - kr 0.99 DNT/SGD - S$ 0.13 DNT/THB - ฿ 3.40 DNT/TRY - ₺ 3.02 DNT/USD - $ 0.09 DNT/ZAR - R 1.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-28 | ₹ 7.79 | ₹ 7.79 | ₹ 7.79 | ₹ 7.79 | 10.20% 9.72% | 0.00000134645 | ₹ 931,075,993 ₹ 7,789,304,718 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | ₹ 7.73 | ₹ 7.73 | ₹ 7.60 | ₹ 7.60 | 13.65% -12.27% | 0.00000136477 | ₹ 1,114,451,520 ₹ 7,604,890,494 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | ₹ 6.80 | ₹ 7.06 | ₹ 6.72 | ₹ 6.76 | -6.98% -34.90% | 0.0000012934 | ₹ 533,482,830 ₹ 6,760,205,701 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | ₹ 7.87 | ₹ 7.87 | ₹ 6.82 | ₹ 7.11 | -9.10% -18.15% | 0.0000013412 | ₹ 778,022,483 ₹ 7,108,149,079 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | ₹ 8.83 | ₹ 9.38 | ₹ 7.74 | ₹ 7.74 | -3.17% -31.69% | 0.0000013849 | ₹ 2,285,854,017 ₹ 7,744,871,942 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | ₹ 7.03 | ₹ 8.18 | ₹ 7.03 | ₹ 8.00 | 12.17% -2.66% | 0.00000141131 | ₹ 1,372,244,714 ₹ 8,000,228,852 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | ₹ 8.18 | ₹ 8.23 | ₹ 7.14 | ₹ 7.14 | -12.18% 84.95% | 0.00000129837 | ₹ 820,385,413 ₹ 7,144,965,405 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | ₹ 9.02 | ₹ 9.02 | ₹ 8.05 | ₹ 8.25 | -11.13% 134.49% | 0.00000144099 | ₹ 887,089,661 ₹ 8,248,764,444 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | ₹ 9.69 | ₹ 10.08 | ₹ 8.99 | ₹ 9.29 | -5.91% 148.39% | 0.00000156836 | ₹ 1,705,234,191 ₹ 9,286,013,465 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | ₹ 9.34 | ₹ 10.71 | ₹ 8.66 | ₹ 10.16 | 17.16% 233.29% | 0.00000167417 | ₹ 5,523,270,855 ₹ 10,158,502,140 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | ₹ 11.05 | ₹ 11.44 | ₹ 8.41 | ₹ 8.61 | -22.65% 193.96% | 0.00000146197 | ₹ 5,404,642,582 ₹ 8,610,515,044 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | ₹ 7.47 | ₹ 12.33 | ₹ 7.47 | ₹ 11.13 | 34.83% 258.26% | 0.00000185596 | ₹ 20,379,425,345 ₹ 11,132,068,556 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | ₹ 7.84 | ₹ 7.84 | ₹ 7.27 | ₹ 7.43 | 91.61% 131.80% | 0.0000012969 | ₹ 9,503,676,704 ₹ 7,431,647,884 | 0.05% 0.00% | 1,000,000,000 |
|