CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,504,844,959,363 ||| 24h vol: ₹ 4,707,812,221,756 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
431 Digix Gold Token (DGX) 3,368.44
$46.97
1.26678%
0.301254%
 0.00534287₹ 1,703,266 
₹ 399,191,598 
0.00%
0.00%
 118,509 
122,700 
$0.31
$0.32
DGX Digix Gold Token =
INR

DGX/AUD - A$ 68.70
DGX/BGN - 83.32 лв.
DGX/BRL - R$ 195.05
DGX/CAD - C$ 62.23
DGX/CHF - Fr. 46.78
DGX/CNY - CN¥ 329.12
DGX/CZK - 1,087.00
DGX/DKK - kr. 318.44
DGX/EUR - 42.62
DGX/GBP - £ 36.61
DGX/HKD - HK$ 367.58
DGX/HRK - kn 317.26
DGX/HUF - Ft 14,248.16
DGX/IDR - Rp 661,341
DGX/ILS - 164.85
DGX/INR - 3,368.44
DGX/JPY - ¥ 5,129.40
DGX/KRW - 54,669.47
DGX/MXN - Mex$ 897.78
DGX/MYR - RM 194.56
DGX/NOK - kr 429.55
DGX/NZD - NZ$ 74.20
DGX/PHP - 2,387.59
DGX/PLN - 182.30
DGX/RON - lei 202.95
DGX/RUB - 3,009.76
DGX/SEK - kr 455.38
DGX/SGD - S$ 63.94
DGX/THB - ฿ 1,424.99
DGX/TRY - 270.84
DGX/USD - $ 46.97
DGX/ZAR - R 697.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
431
2019-11-12
3,357.06 3,368.47 3,357.06 3,368.441.26678%
0.301254%
 0.00534287₹ 1,703,266 
₹ 399,191,598 
0.00%
0.00%
 118,509 
430
2019-11-11
3,383.57 3,383.57 3,319.04 3,338.29-1.52856%
-0.95339%
 0.00532769₹ 2,045,041 
₹ 402,653,355 
0.00%
0.00%
 120,617 
426
2019-11-10
3,339.29 3,386.66 3,338.03 3,382.661.60872%
-1.77719%
 0.00523164₹ 1,848,736 
₹ 413,046,779 
0.00%
0.00%
 122,107 
419
2019-11-09
3,323.17 3,334.50 3,323.17 3,333.20-0.0912631%
-3.5661%
 0.00529083₹ 1,959,870 
₹ 406,993,438 
0.00%
0.00%
 122,103 
416
2019-11-08
3,401.57 3,401.57 3,313.73 3,334.59-1.57343%
-2.5159%
 0.00528502₹ 2,223,394 
₹ 407,162,745 
0.00%
0.00%
 122,103 
419
2019-11-07
3,290.79 3,411.33 3,290.79 3,386.312.59551%
1.16515%
 0.00511646₹ 2,632,336 
₹ 413,478,621 
0.00%
0.00%
 122,103 
431
2019-11-06
3,280.40 3,288.98 3,279.73 3,283.65-0.157076%
-0.615682%
 0.00493824₹ 1,792,625 
₹ 400,944,746 
0.00%
0.00%
 122,104 
428
2019-11-05
3,288.36 3,328.24 3,274.27 3,274.27-1.10033%
-0.636121%
 0.00493983₹ 3,301,493 
₹ 398,182,969 
0.00%
0.00%
 121,610 
430
2019-11-04
3,427.37 3,427.37 3,292.81 3,292.81-3.91424%
-0.449255%
 0.00495068₹ 3,582,570 
₹ 400,437,772 
0.00%
0.00%
 121,610 
423
2019-11-03
3,413.54 3,423.02 3,396.05 3,408.92-0.113011%
3.85591%
 0.0052359₹ 2,018,977 
₹ 412,678,192 
0.00%
0.00%
 121,058 
425
2019-11-02
3,379.57 3,425.54 3,379.57 3,410.570.931515%
3.61303%
 0.00518716₹ 2,802,266 
₹ 412,878,475 
0.00%
0.00%
 121,058 
418
2019-11-01
3,305.61 3,385.33 3,294.12 3,385.152.41651%
0.816733%
 0.0051795₹ 3,316,630 
₹ 409,796,069 
0.00%
0.00%
 121,057 
426
2019-10-31
3,299.35 3,387.47 3,297.02 3,330.470.880459%
-0.696937%
 0.0050871₹ 5,068,043 
₹ 403,176,457 
0.00%
0.00%
 121,057 
430
2019-10-30
3,293.11 3,294.27 3,252.53 3,289.84-0.242147%
0.372016%
 0.00504759₹ 4,503,679 
₹ 398,260,230 
0.00%
0.00%
 121,057 
427
2019-10-29
3,296.45 3,338.51 3,275.56 3,304.34-0.805571%
0.790353%
 0.00493105₹ 3,994,254 
₹ 399,960,030 
0.00%
0.00%
 121,041 
423
2019-10-28
3,290.82 3,350.04 3,278.75 3,320.761.21537%
0.036597%
 0.00495589₹ 4,088,600 
₹ 401,944,098 
0.00%
0.00%
 121,040 
422
2019-10-27
3,308.19 3,339.61 3,263.81 3,263.81-1.6707%
-1.99933%
 0.00480752₹ 753,878 
₹ 395,051,949 
0.00%
0.00%
 121,040 
415
2019-10-26
3,371.76 3,387.21 3,293.58 3,307.97-1.85695%
-0.110347%
 0.00509645₹ 2,345,384 
₹ 400,397,167 
0.00%
0.00%
 121,040 
417
2019-10-25
3,321.15 3,382.31 3,321.15 3,369.811.3675%
1.73953%
 0.00552935₹ 2,296,362 
₹ 407,884,147 
0.00%
0.00%
 121,041 
404
2019-10-24
3,288.84 3,366.03 3,288.84 3,331.811.60837%
1.86539%
 0.0062509₹ 3,141,993 
₹ 403,288,302 
0.00%
0.00%
 121,042 
404
2019-10-23
3,232.61 3,345.27 3,210.63 3,255.480.282397%
1.63275%
 0.00615793₹ 3,270,041 
₹ 394,045,964 
0.00%
0.00%
 121,041 
423
2019-10-22
3,340.55 3,349.16 3,259.36 3,259.36-2.3539%
-0.498419%
 0.00562739₹ 2,674,218 
₹ 394,518,622 
0.00%
0.00%
 121,042 
423
2019-10-21
3,314.01 3,360.70 3,303.51 3,334.390.267726%
0.993818%
 0.0057017₹ 3,225,024 
₹ 403,600,392 
0.00%
0.00%
 121,042 
414
2019-10-20
3,325.00 3,343.25 3,313.03 3,338.730.441764%
0.749482%
 0.00571524₹ 2,658,429 
₹ 404,126,033 
0.00%
0.00%
 121,042 
414
2019-10-19
3,324.93 3,341.67 3,324.21 3,329.140.171831%
2.07499%
 0.00585356₹ 2,840,705 
₹ 402,964,911 
0.00%
0.00%
 121,042 
417
2019-10-18
3,255.51 3,365.61 3,255.51 3,322.322.09994%
-0.133145%
 0.00586331₹ 3,272,154 
₹ 402,140,191 
0.00%
0.00%
 121,042 
421
2019-10-17
3,238.36 3,276.12 3,238.36 3,269.871.15975%
-3.93517%
 0.0056498₹ 3,800,852 
₹ 395,704,048 
0.00%
0.00%
 121,015 
418
2019-10-16
3,284.46 3,286.79 3,214.03 3,237.80-1.37462%
-4.73512%
 0.00564183₹ 3,601,216 
₹ 391,824,223 
0.00%
0.00%
 121,015 
421
2019-10-15
3,351.67 3,351.67 3,304.10 3,304.10-1.1808%
-2.73725%
 0.00561886₹ 3,484,768 
₹ 399,836,811 
0.00%
0.00%
 121,012 
422
2019-10-14
3,309.07 3,321.21 3,296.52 3,315.450.223796%
-1.58436%
 0.00555831₹ 3,799,185 
₹ 401,186,871 
0.00%
0.00%
 121,005