CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
424 Digix Gold Token (DGX) 4,338.64
$56.98
0.969654%
-0.427405%
 0.00636953₹ 1,618,743 
₹ 508,178,940 
0.00%
0.00%
 117,129 
120,600 
$0.36
$0.37
DGX Digix Gold Token =
INR

DGX/AUD - A$ 87.08
DGX/BGN - 102.24 лв.
DGX/BRL - R$ 309.78
DGX/CAD - C$ 79.67
DGX/CHF - Fr. 55.36
DGX/CNY - CN¥ 406.67
DGX/CZK - 1,424.43
DGX/DKK - kr. 389.86
DGX/EUR - 52.30
DGX/GBP - £ 46.74
DGX/HKD - HK$ 441.84
DGX/HRK - kn 396.59
DGX/HUF - Ft 18,342.86
DGX/IDR - Rp 838,556
DGX/ILS - 201.05
DGX/INR - 4,338.64
DGX/JPY - ¥ 6,138.69
DGX/KRW - 70,729.73
DGX/MXN - Mex$ 1,286.69
DGX/MYR - RM 248.64
DGX/NOK - kr 573.30
DGX/NZD - NZ$ 93.38
DGX/PHP - 2,899.82
DGX/PLN - 235.39
DGX/RON - lei 253.13
DGX/RUB - 4,084.17
DGX/SEK - kr 551.20
DGX/SGD - S$ 81.15
DGX/THB - ฿ 1,821.61
DGX/TRY - 388.24
DGX/USD - $ 56.98
DGX/ZAR - R 1,005.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
424
2020-05-25
4,266.73 4,852.02 4,266.73 4,338.640.969654%
-0.427405%
 0.00636953₹ 1,618,743 
₹ 508,178,940 
0.00%
0.00%
 117,129 
418
2020-05-24
4,301.98 4,322.28 4,249.48 4,310.990.810592%
-0.295952%
 0.00626635₹ 1,339,393 
₹ 504,940,009 
0.00%
0.00%
 117,129 
424
2020-05-23
4,426.90 4,427.20 4,240.61 4,258.49-3.3576%
-0.809109%
 0.00607079₹ 1,313,941 
₹ 498,790,986 
0.00%
0.00%
 117,129 
411
2020-05-22
4,357.37 4,440.72 4,281.51 4,440.721.85076%
2.96074%
 0.00634592₹ 1,884,832 
₹ 520,135,729 
0.00%
0.00%
 117,129 
406
2020-05-21
4,359.65 4,363.98 4,276.46 4,356.56-0.328418%
2.18342%
 0.00630729₹ 2,184,135 
₹ 510,278,158 
0.00%
0.00%
 117,129 
417
2020-05-20
4,338.68 4,398.43 4,316.82 4,364.950.86131%
2.55462%
 0.00605972₹ 2,011,804 
₹ 511,259,516 
0.00%
0.00%
 117,129 
418
2020-05-19
4,310.40 4,375.16 4,292.49 4,356.61-0.0334786%
3.88247%
 0.00592582₹ 1,511,795 
₹ 510,283,612 
0.00%
0.00%
 117,129 
407
2020-05-18
4,337.20 4,380.21 4,303.47 4,375.391.45891%
5.20653%
 0.00592428₹ 1,861,074 
₹ 512,483,045 
0.00%
0.00%
 117,129 
407
2020-05-17
4,288.72 4,310.61 4,288.63 4,305.240.409843%
1.68154%
 0.00586085₹ 760,895 
₹ 504,266,478 
0.00%
0.00%
 117,129 
403
2020-05-16
4,336.85 4,336.85 4,283.43 4,285.53-0.584102%
2.077%
 0.00602574₹ 752,396 
₹ 501,957,996 
0.00%
0.00%
 117,129 
396
2020-05-15
4,273.48 4,318.05 4,243.08 4,318.050.866588%
1.47876%
 0.00606353₹ 1,169,492 
₹ 505,767,400 
0.00%
0.00%
 117,129 
401
2020-05-14
4,231.09 4,312.66 4,219.41 4,272.281.01884%
0.416533%
 0.00582984₹ 1,169,001 
₹ 500,405,726 
0.00%
0.00%
 117,129 
398
2020-05-13
4,190.67 4,301.04 4,171.59 4,230.531.11322%
0.572845%
 0.00605027₹ 1,133,960 
₹ 495,516,667 
0.00%
0.00%
 117,129 
394
2020-05-12
4,118.11 4,217.21 4,118.11 4,193.051.80982%
-3.95171%
 0.00630907₹ 1,588,209 
₹ 491,125,965 
0.00%
0.00%
 117,129 
384
2020-05-11
4,265.53 4,276.43 4,148.01 4,148.01-2.47879%
-5.37316%
 0.00635737₹ 548,382 
₹ 485,850,638 
0.00%
0.00%
 117,129 
385
2020-05-10
3,902.01 4,261.68 3,902.01 4,226.821.17254%
-4.1789%
 0.00637313₹ 2,232,361 
₹ 495,081,165 
0.00%
0.00%
 117,129 
402
2020-05-09
4,244.39 4,264.34 4,164.08 4,190.99-1.26546%
-5.76583%
 0.00576165₹ 1,011,754 
₹ 490,884,046 
0.00%
0.00%
 117,129 
405
2020-05-08
4,249.56 4,346.95 4,209.49 4,284.880.301915%
-2.60244%
 0.00568327₹ 1,868,106 
₹ 501,881,360 
0.00%
0.00%
 117,129 
404
2020-05-07
4,160.07 4,414.15 4,160.07 4,235.750.00448287%
-3.4874%
 0.0056705₹ 1,299,162 
₹ 496,127,609 
0.00%
0.00%
 117,129 
403
2020-05-06
4,412.46 4,418.18 4,237.50 4,294.58-2.74988%
-2.65005%
 0.00603404₹ 1,441,583 
₹ 503,018,505 
0.00%
0.00%
 117,129 
399
2020-05-05
4,385.58 4,415.69 4,365.14 4,398.950.327661%
0.958737%
 0.00644697₹ 6,201,989 
₹ 515,242,919 
0.00%
0.00%
 117,129 
398
2020-05-04
4,403.00 4,406.82 4,368.29 4,368.29-1.04975%
0.829446%
 0.00645224₹ 6,322,418 
₹ 511,651,365 
0.00%
0.00%
 117,129 
397
2020-05-03
4,463.38 4,463.38 4,407.39 4,407.39-1.09262%
1.56439%
 0.00654401₹ 6,215,158 
₹ 516,231,978 
0.00%
0.00%
 117,129 
396
2020-05-02
4,443.38 4,471.12 4,443.38 4,471.120.789337%
2.81743%
 0.00659013₹ 6,458,678 
₹ 523,697,379 
0.00%
0.00%
 117,129 
395
2020-05-01
4,387.27 4,443.59 4,378.44 4,443.591.14853%
2.91292%
 0.00658331₹ 7,462,174 
₹ 520,475,806 
0.00%
0.00%
 117,130 
391
2020-04-30
4,371.96 4,382.06 4,351.20 4,360.26-0.233828%
3.02898%
 0.00656039₹ 7,079,915 
₹ 510,717,623 
0.00%
0.00%
 117,130 
397
2020-04-29
4,334.59 4,383.60 4,334.59 4,383.601.19901%
4.53778%
 0.00653324₹ 6,899,631 
₹ 513,452,905 
0.00%
0.00%
 117,130 
384
2020-04-28
4,356.17 4,414.56 4,347.91 4,355.80-0.0120418%
3.82065%
 0.00734388₹ 7,173,275 
₹ 510,197,205 
0.00%
0.00%
 117,131 
383
2020-04-27
4,362.41 4,374.65 4,337.18 4,359.28-0.226762%
8.03114%
 0.00735586₹ 5,996,490 
₹ 510,607,021 
0.00%
0.00%
 117,131 
375
2020-04-26
4,389.57 4,390.60 4,364.63 4,378.590.18089%
5.52873%
 0.00750272₹ 7,354,757 
₹ 512,868,367 
0.00%
0.00%
 117,131