Top CryptoCurrencies 2024 Market cap: ₹ 233,687,169,854,422 ||| 24h vol: ₹ 16,474,733,385,022 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 301 290 | 2024-03-22 282 | 2024-03-23 | +8 282 | 2024-03-24 | 289 | 2024-03-25 | -7 298 | 2024-03-26 | -9 301 | 2024-03-27 | -3 301 | 2024-03-28 | -11 | DigiByte (DGB) | ₹ 1.18 $0.01 | 3.50% 3.32% | 0.000000200269 | ₹ 636,189,024 ₹ 19,971,002,172 | 0.00% 0.01% | 16,914,395,638 | $12.18 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.03 лв. DGB/BRL - R$ 0.07 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.10 DGB/CZK - Kč 0.33 DGB/DKK - kr. 0.10
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.11 DGB/HRK - kn 0.10 DGB/HUF - Ft 5.17 DGB/IDR - Rp 225 DGB/ILS - ₪ 0.05 DGB/INR - ₹ 1.18
DGB/JPY - ¥ 2.14 DGB/KRW - ₩ 19.07 DGB/MXN - Mex$ 0.23 DGB/MYR - RM 0.07 DGB/NOK - kr 0.15 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.80 DGB/PLN - zł 0.06
DGB/RON - lei 0.07 DGB/RUB - ₽ 1.31 DGB/SEK - kr 0.15 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.52 DGB/TRY - ₺ 0.46 DGB/USD - $ 0.01 DGB/ZAR - R 0.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 301 2024-03-28 | ₹ 1.15 | ₹ 1.18 | ₹ 1.13 | ₹ 1.18 | 3.50% 3.32% | 0.000000200269 | ₹ 636,189,024 ₹ 19,971,002,172 | 0.00% 0.01% | 16,914,395,638 | 301 2024-03-27 | ₹ 1.21 | ₹ 1.21 | ₹ 1.12 | ₹ 1.14 | -3.50% -1.22% | 0.000000198981 | ₹ 726,616,834 ₹ 19,302,119,815 | 0.00% 0.01% | 16,912,371,584 | 298 2024-03-26 | ₹ 1.23 | ₹ 1.26 | ₹ 1.18 | ₹ 1.18 | -4.54% 15.05% | 0.000000202315 | ₹ 787,205,702 ₹ 20,035,658,297 | 0.00% 0.01% | 16,910,511,842 | 289 2024-03-25 | ₹ 1.21 | ₹ 1.25 | ₹ 1.21 | ₹ 1.24 | 2.31% 8.15% | 0.000000211916 | ₹ 707,015,524 ₹ 20,882,650,970 | 0.00% 0.01% | 16,908,322,072 | 282 2024-03-24 | ₹ 1.17 | ₹ 1.21 | ₹ 1.14 | ₹ 1.21 | 4.02% -2.54% | 0.000000217501 | ₹ 622,128,291 ₹ 20,461,490,228 | 0.01% 0.01% | 16,906,286,432 | 282 2024-03-23 | ₹ 1.12 | ₹ 1.17 | ₹ 1.12 | ₹ 1.16 | 5.22% -4.60% | 0.000000214552 | ₹ 557,755,638 ₹ 19,640,773,092 | 0.00% 0.01% | 16,904,417,211 | 290 2024-03-22 | ₹ 1.14 | ₹ 1.18 | ₹ 1.09 | ₹ 1.10 | -3.48% -14.76% | 0.000000209662 | ₹ 614,943,525 ₹ 18,602,682,508 | 0.00% 0.01% | 16,902,387,539 | 290 2024-03-21 | ₹ 1.16 | ₹ 1.16 | ₹ 1.14 | ₹ 1.14 | -2.28% -14.11% | 0.000000209199 | ₹ 765,772,054 ₹ 19,264,850,644 | 0.00% 0.01% | 16,900,188,992 | 288 2024-03-20 | ₹ 1.04 | ₹ 1.15 | ₹ 1.02 | ₹ 1.15 | 12.67% -16.00% | 0.000000205397 | ₹ 776,767,735 ₹ 19,486,518,252 | 0.00% 0.01% | 16,898,328,197 | 284 2024-03-19 | ₹ 1.13 | ₹ 1.13 | ₹ 1.01 | ₹ 1.07 | -5.90% -21.61% | 0.000000201685 | ₹ 920,016,604 ₹ 18,060,239,691 | 0.00% 0.01% | 16,896,127,894 | 286 2024-03-18 | ₹ 1.20 | ₹ 1.22 | ₹ 1.11 | ₹ 1.13 | -9.21% -18.57% | 0.000000201562 | ₹ 786,218,512 ₹ 19,043,469,324 | 0.00% 0.01% | 16,894,266,098 | 279 2024-03-17 | ₹ 1.20 | ₹ 1.26 | ₹ 1.18 | ₹ 1.24 | 2.01% -0.05% | 0.000000219075 | ₹ 932,721,001 ₹ 20,977,761,613 | 0.00% 0.01% | 16,892,219,911 | 274 2024-03-16 | ₹ 1.29 | ₹ 1.38 | ₹ 1.21 | ₹ 1.21 | -2.77% -5.56% | 0.000000220411 | ₹ 1,710,596,108 ₹ 20,486,324,311 | 0.01% 0.01% | 16,889,988,029 | 278 2024-03-15 | ₹ 1.37 | ₹ 1.37 | ₹ 1.23 | ₹ 1.27 | -5.87% 1.34% | 0.00000022169 | ₹ 1,140,116,289 ₹ 21,431,581,868 | 0.00% 0.01% | 16,888,105,878 | 278 2024-03-14 | ₹ 1.37 | ₹ 1.38 | ₹ 1.30 | ₹ 1.35 | -1.46% 8.79% | 0.000000228629 | ₹ 981,240,469 ₹ 22,858,234,524 | 0.00% 0.01% | 16,886,059,691 | 278 2024-03-13 | ₹ 1.40 | ₹ 1.42 | ₹ 1.33 | ₹ 1.37 | 0.68% 15.07% | 0.000000225901 | ₹ 1,210,400,184 ₹ 23,142,813,572 | 0.01% 0.01% | 16,883,661,643 | 273 2024-03-12 | ₹ 1.39 | ₹ 1.39 | ₹ 1.33 | ₹ 1.36 | -1.55% 21.65% | 0.0000002313 | ₹ 1,280,618,434 ₹ 22,997,956,847 | 0.00% 0.01% | 16,881,946,368 | 271 2024-03-11 | ₹ 1.26 | ₹ 1.42 | ₹ 1.22 | ₹ 1.38 | 12.60% 3.07% | 0.000000230718 | ₹ 1,571,210,785 ₹ 23,359,208,300 | 0.01% 0.01% | 16,879,892,015 | 282 2024-03-10 | ₹ 1.30 | ₹ 1.30 | ₹ 1.25 | ₹ 1.26 | -1.64% 5.71% | 0.000000220438 | ₹ 756,372,493 ₹ 21,319,626,761 | 0.00% 0.01% | 16,877,674,336 | 275 2024-03-09 | ₹ 1.25 | ₹ 1.29 | ₹ 1.25 | ₹ 1.29 | 3.09% 5.54% | 0.000000226802 | ₹ 786,528,296 ₹ 21,696,410,106 | 0.01% 0.01% | 16,875,795,735 | 274 2024-03-08 | ₹ 1.25 | ₹ 1.26 | ₹ 1.22 | ₹ 1.24 | -0.59% 9.99% | 0.000000218606 | ₹ 1,036,774,682 ₹ 20,871,282,217 | 0.00% 0.01% | 16,873,580,187 | 271 2024-03-07 | ₹ 1.20 | ₹ 1.24 | ₹ 1.16 | ₹ 1.24 | 5.14% 24.85% | 0.000000223158 | ₹ 920,177,345 ₹ 20,965,829,285 | 0.00% 0.01% | 16,871,700,166 | 274 2024-03-06 | ₹ 1.14 | ₹ 1.19 | ₹ 1.11 | ₹ 1.18 | 5.46% 17.02% | 0.000000216089 | ₹ 1,006,977,006 ₹ 19,951,063,059 | 0.00% 0.01% | 16,869,653,979 | 269 2024-03-05 | ₹ 1.31 | ₹ 1.31 | ₹ 0.97 | ₹ 1.12 | -13.32% 9.38% | 0.000000212907 | ₹ 1,638,464,650 ₹ 18,832,437,855 | 0.00% 0.01% | 16,867,428,843 | 256 2024-03-04 | ₹ 1.19 | ₹ 1.30 | ₹ 1.19 | ₹ 1.29 | 7.57% 22.36% | 0.000000230499 | ₹ 1,052,150,511 ₹ 21,708,934,658 | 0.00% 0.01% | 16,865,367,744 | 262 2024-03-03 | ₹ 1.23 | ₹ 1.23 | ₹ 1.16 | ₹ 1.19 | -2.07% 15.50% | 0.000000229829 | ₹ 860,390,804 ₹ 20,145,935,425 | 0.01% 0.01% | 16,863,491,274 | 259 2024-03-02 | ₹ 1.16 | ₹ 1.31 | ₹ 1.16 | ₹ 1.22 | 8.00% 42.63% | 0.000000237009 | ₹ 1,551,792,637 ₹ 20,503,636,752 | 0.01% 0.01% | 16,861,274,660 | 267 2024-03-01 | ₹ 1.01 | ₹ 1.13 | ₹ 1.01 | ₹ 1.13 | 10.43% 37.55% | 0.000000216849 | ₹ 920,593,249 ₹ 18,992,229,364 | 0.01% 0.01% | 16,859,207,524 | 276 2024-02-29 | ₹ 1.01 | ₹ 1.05 | ₹ 1.00 | ₹ 1.00 | -1.46% 19.11% | 0.000000196406 | ₹ 782,818,681 ₹ 16,791,246,413 | 0.00% 0.01% | 16,857,322,178 | 272 2024-02-28 | ₹ 1.03 | ₹ 1.03 | ₹ 0.98 | ₹ 1.00 | -1.69% 34.04% | 0.0000002 | ₹ 1,001,261,607 ₹ 16,905,674,397 | 0.00% 0.01% | 16,855,105,919 |
|