CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 233,687,169,854,422 ||| 24h vol: ₹ 16,474,733,385,022 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
301 DigiByte (DGB) 1.18
$0.01
3.50%
3.32%
 0.000000200269₹ 636,189,024 
₹ 19,971,002,172 
0.00%
0.01%
 16,914,395,638 $12.18
DGB DigiByte =
INR

DGB/AUD - A$ 0.02
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.10
DGB/CZK - 0.33
DGB/DKK - kr. 0.10
DGB/EUR - 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.11
DGB/HRK - kn 0.10
DGB/HUF - Ft 5.17
DGB/IDR - Rp 225
DGB/ILS - 0.05
DGB/INR - 1.18
DGB/JPY - ¥ 2.14
DGB/KRW - 19.07
DGB/MXN - Mex$ 0.23
DGB/MYR - RM 0.07
DGB/NOK - kr 0.15
DGB/NZD - NZ$ 0.02
DGB/PHP - 0.80
DGB/PLN - 0.06
DGB/RON - lei 0.07
DGB/RUB - 1.31
DGB/SEK - kr 0.15
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.52
DGB/TRY - 0.46
DGB/USD - $ 0.01
DGB/ZAR - R 0.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
301
2024-03-28
1.15 1.18 1.13 1.183.50%
3.32%
 0.000000200269₹ 636,189,024 
₹ 19,971,002,172 
0.00%
0.01%
 16,914,395,638 
301
2024-03-27
1.21 1.21 1.12 1.14-3.50%
-1.22%
 0.000000198981₹ 726,616,834 
₹ 19,302,119,815 
0.00%
0.01%
 16,912,371,584 
298
2024-03-26
1.23 1.26 1.18 1.18-4.54%
15.05%
 0.000000202315₹ 787,205,702 
₹ 20,035,658,297 
0.00%
0.01%
 16,910,511,842 
289
2024-03-25
1.21 1.25 1.21 1.242.31%
8.15%
 0.000000211916₹ 707,015,524 
₹ 20,882,650,970 
0.00%
0.01%
 16,908,322,072 
282
2024-03-24
1.17 1.21 1.14 1.214.02%
-2.54%
 0.000000217501₹ 622,128,291 
₹ 20,461,490,228 
0.01%
0.01%
 16,906,286,432 
282
2024-03-23
1.12 1.17 1.12 1.165.22%
-4.60%
 0.000000214552₹ 557,755,638 
₹ 19,640,773,092 
0.00%
0.01%
 16,904,417,211 
290
2024-03-22
1.14 1.18 1.09 1.10-3.48%
-14.76%
 0.000000209662₹ 614,943,525 
₹ 18,602,682,508 
0.00%
0.01%
 16,902,387,539 
290
2024-03-21
1.16 1.16 1.14 1.14-2.28%
-14.11%
 0.000000209199₹ 765,772,054 
₹ 19,264,850,644 
0.00%
0.01%
 16,900,188,992 
288
2024-03-20
1.04 1.15 1.02 1.1512.67%
-16.00%
 0.000000205397₹ 776,767,735 
₹ 19,486,518,252 
0.00%
0.01%
 16,898,328,197 
284
2024-03-19
1.13 1.13 1.01 1.07-5.90%
-21.61%
 0.000000201685₹ 920,016,604 
₹ 18,060,239,691 
0.00%
0.01%
 16,896,127,894 
286
2024-03-18
1.20 1.22 1.11 1.13-9.21%
-18.57%
 0.000000201562₹ 786,218,512 
₹ 19,043,469,324 
0.00%
0.01%
 16,894,266,098 
279
2024-03-17
1.20 1.26 1.18 1.242.01%
-0.05%
 0.000000219075₹ 932,721,001 
₹ 20,977,761,613 
0.00%
0.01%
 16,892,219,911 
274
2024-03-16
1.29 1.38 1.21 1.21-2.77%
-5.56%
 0.000000220411₹ 1,710,596,108 
₹ 20,486,324,311 
0.01%
0.01%
 16,889,988,029 
278
2024-03-15
1.37 1.37 1.23 1.27-5.87%
1.34%
 0.00000022169₹ 1,140,116,289 
₹ 21,431,581,868 
0.00%
0.01%
 16,888,105,878 
278
2024-03-14
1.37 1.38 1.30 1.35-1.46%
8.79%
 0.000000228629₹ 981,240,469 
₹ 22,858,234,524 
0.00%
0.01%
 16,886,059,691 
278
2024-03-13
1.40 1.42 1.33 1.370.68%
15.07%
 0.000000225901₹ 1,210,400,184 
₹ 23,142,813,572 
0.01%
0.01%
 16,883,661,643 
273
2024-03-12
1.39 1.39 1.33 1.36-1.55%
21.65%
 0.0000002313₹ 1,280,618,434 
₹ 22,997,956,847 
0.00%
0.01%
 16,881,946,368 
271
2024-03-11
1.26 1.42 1.22 1.3812.60%
3.07%
 0.000000230718₹ 1,571,210,785 
₹ 23,359,208,300 
0.01%
0.01%
 16,879,892,015 
282
2024-03-10
1.30 1.30 1.25 1.26-1.64%
5.71%
 0.000000220438₹ 756,372,493 
₹ 21,319,626,761 
0.00%
0.01%
 16,877,674,336 
275
2024-03-09
1.25 1.29 1.25 1.293.09%
5.54%
 0.000000226802₹ 786,528,296 
₹ 21,696,410,106 
0.01%
0.01%
 16,875,795,735 
274
2024-03-08
1.25 1.26 1.22 1.24-0.59%
9.99%
 0.000000218606₹ 1,036,774,682 
₹ 20,871,282,217 
0.00%
0.01%
 16,873,580,187 
271
2024-03-07
1.20 1.24 1.16 1.245.14%
24.85%
 0.000000223158₹ 920,177,345 
₹ 20,965,829,285 
0.00%
0.01%
 16,871,700,166 
274
2024-03-06
1.14 1.19 1.11 1.185.46%
17.02%
 0.000000216089₹ 1,006,977,006 
₹ 19,951,063,059 
0.00%
0.01%
 16,869,653,979 
269
2024-03-05
1.31 1.31 0.97 1.12-13.32%
9.38%
 0.000000212907₹ 1,638,464,650 
₹ 18,832,437,855 
0.00%
0.01%
 16,867,428,843 
256
2024-03-04
1.19 1.30 1.19 1.297.57%
22.36%
 0.000000230499₹ 1,052,150,511 
₹ 21,708,934,658 
0.00%
0.01%
 16,865,367,744 
262
2024-03-03
1.23 1.23 1.16 1.19-2.07%
15.50%
 0.000000229829₹ 860,390,804 
₹ 20,145,935,425 
0.01%
0.01%
 16,863,491,274 
259
2024-03-02
1.16 1.31 1.16 1.228.00%
42.63%
 0.000000237009₹ 1,551,792,637 
₹ 20,503,636,752 
0.01%
0.01%
 16,861,274,660 
267
2024-03-01
1.01 1.13 1.01 1.1310.43%
37.55%
 0.000000216849₹ 920,593,249 
₹ 18,992,229,364 
0.01%
0.01%
 16,859,207,524 
276
2024-02-29
1.01 1.05 1.00 1.00-1.46%
19.11%
 0.000000196406₹ 782,818,681 
₹ 16,791,246,413 
0.00%
0.01%
 16,857,322,178 
272
2024-02-28
1.03 1.03 0.98 1.00-1.69%
34.04%
 0.0000002₹ 1,001,261,607 
₹ 16,905,674,397 
0.00%
0.01%
 16,855,105,919