CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
39 Decred (DCR) 1,406.53
$18.63
2.92321%
28.9719%
 0.00189741₹ 9,817,504,166 
₹ 16,287,862,312 
0.15%
0.00%
 11,580,215 $11.73
DCR Decred =
INR

DCR/AUD - A$ 26.82
DCR/BGN - 32.13 лв.
DCR/BRL - R$ 95.38
DCR/CAD - C$ 25.16
DCR/CHF - Fr. 17.81
DCR/CNY - CN¥ 132.54
DCR/CZK - 438.52
DCR/DKK - kr. 122.62
DCR/EUR - 16.45
DCR/GBP - £ 14.80
DCR/HKD - HK$ 144.41
DCR/HRK - kn 124.58
DCR/HUF - Ft 5,669.53
DCR/IDR - Rp 262,710
DCR/ILS - 64.28
DCR/INR - 1,406.53
DCR/JPY - ¥ 2,033.19
DCR/KRW - 22,649.97
DCR/MXN - Mex$ 407.96
DCR/MYR - RM 79.67
DCR/NOK - kr 174.39
DCR/NZD - NZ$ 28.77
DCR/PHP - 931.08
DCR/PLN - 72.92
DCR/RON - lei 79.56
DCR/RUB - 1,287.50
DCR/SEK - kr 171.45
DCR/SGD - S$ 26.04
DCR/THB - ฿ 587.49
DCR/TRY - 125.92
DCR/USD - $ 18.63
DCR/ZAR - R 315.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
39
2020-06-05
1,410.48 1,410.48 1,406.53 1,406.532.92321%
28.9719%
 0.00189741₹ 9,817,504,166 
₹ 16,287,862,312 
0.15%
0.00%
 11,580,215 
39
2020-06-04
1,270.29 1,402.91 1,270.29 1,402.9112.9542%
29.0327%
 0.00189385₹ 10,081,286,023 
₹ 16,245,041,216 
0.15%
0.00%
 11,579,518 
41
2020-06-03
1,279.40 1,345.22 1,235.75 1,239.14-0.907367%
14.6919%
 0.00171003₹ 9,945,358,585 
₹ 14,342,935,735 
0.15%
0.00%
 11,574,956 
40
2020-06-02
1,190.88 1,283.47 1,178.16 1,245.636.95519%
16.5925%
 0.00174442₹ 10,116,773,021 
₹ 14,412,717,332 
0.09%
0.00%
 11,570,645 
44
2020-06-01
1,104.95 1,170.02 1,104.95 1,170.025.51265%
9.50088%
 0.00159601₹ 8,478,075,051 
₹ 13,533,088,159 
0.11%
0.00%
 11,566,531 
46
2020-05-31
1,124.76 1,131.96 1,110.99 1,110.990.605348%
8.32619%
 0.0015548₹ 8,200,173,718 
₹ 12,845,250,187 
0.10%
0.00%
 11,561,987 
45
2020-05-30
1,092.42 1,104.90 1,080.28 1,098.58-0.0455746%
4.77057%
 0.00153092₹ 7,912,392,716 
₹ 12,696,516,685 
0.10%
0.00%
 11,557,165 
44
2020-05-29
1,085.96 1,102.18 1,085.96 1,093.980.727696%
1.69815%
 0.00153637₹ 6,512,073,790 
₹ 12,639,154,549 
0.08%
0.00%
 11,553,387 
45
2020-05-28
1,088.00 1,089.00 1,076.84 1,086.080.379573%
8.86092%
 0.00151841₹ 7,472,647,085 
₹ 12,543,858,162 
0.10%
0.00%
 11,549,639 
44
2020-05-27
1,095.42 1,101.14 1,081.35 1,081.350.443173%
4.28854%
 0.00156649₹ 7,785,807,995 
₹ 12,484,239,479 
0.10%
0.00%
 11,545,079 
43
2020-05-26
1,077.04 1,077.04 1,039.63 1,069.12-0.151421%
1.51694%
 0.00160484₹ 7,196,111,730 
₹ 12,338,024,809 
0.10%
0.00%
 11,540,384 
43
2020-05-25
1,014.54 1,075.02 1,014.54 1,075.023.20521%
1.11455%
 0.00158658₹ 8,144,178,587 
₹ 12,401,887,804 
0.10%
0.00%
 11,536,403 
43
2020-05-24
1,055.90 1,075.13 1,028.04 1,045.13-1.31656%
-4.22931%
 0.00151917₹ 6,667,835,387 
₹ 12,052,345,523 
0.08%
0.00%
 11,531,953 
44
2020-05-23
1,093.91 1,093.91 1,040.08 1,063.23-1.03984%
2.30451%
 0.0015157₹ 6,910,863,425 
₹ 12,256,758,859 
0.10%
0.00%
 11,527,906 
43
2020-05-22
1,001.65 1,094.08 1,001.65 1,073.167.05041%
5.93804%
 0.00153358₹ 8,189,698,443 
₹ 12,366,515,882 
0.10%
0.00%
 11,523,425 
43
2020-05-21
1,040.34 1,040.34 980.34 1,002.96-2.98655%
-3.01384%
 0.00145206₹ 8,307,123,808 
₹ 11,553,465,814 
0.09%
0.00%
 11,519,342 
44
2020-05-20
1,063.53 1,063.53 1,022.70 1,030.87-2.35406%
2.10242%
 0.00143113₹ 8,497,370,600 
₹ 11,869,711,775 
0.09%
0.00%
 11,514,239 
42
2020-05-19
1,065.05 1,065.05 1,047.38 1,054.97-1.11594%
5.96242%
 0.00143496₹ 8,679,915,642 
₹ 12,142,313,060 
0.09%
0.00%
 11,509,649 
41
2020-05-18
1,099.41 1,104.58 1,055.14 1,074.70-1.758%
10.3443%
 0.00145514₹ 8,415,914,218 
₹ 12,365,719,493 
0.08%
0.00%
 11,506,215 
40
2020-05-17
1,044.89 1,096.79 1,044.89 1,096.795.1394%
10.9006%
 0.00149309₹ 8,741,166,675 
₹ 12,615,147,112 
0.09%
0.00%
 11,501,924 
42
2020-05-16
1,009.04 1,034.04 1,009.04 1,034.042.73228%
-5.2507%
 0.00145393₹ 8,409,678,880 
₹ 11,888,604,426 
0.09%
0.00%
 11,497,199 
42
2020-05-15
1,048.98 1,048.98 1,000.45 1,004.63-3.9547%
-11.632%
 0.00141074₹ 8,113,426,694 
₹ 11,546,833,931 
0.07%
0.00%
 11,493,550 
41
2020-05-14
1,007.26 1,046.16 1,003.57 1,037.413.233%
-9.24403%
 0.00141562₹ 8,517,403,482 
₹ 11,919,335,823 
0.06%
0.00%
 11,489,537 
41
2020-05-13
997.93 1,010.92 996.93 1,004.901.94093%
-12.5408%
 0.00143714₹ 8,156,325,916 
₹ 11,541,233,300 
0.08%
0.00%
 11,485,010 
41
2020-05-12
965.35 990.23 965.35 986.411.74218%
-11.8549%
 0.00148421₹ 8,030,839,364 
₹ 11,323,994,701 
0.08%
0.00%
 11,479,959 
41
2020-05-11
995.19 999.34 967.27 977.99-1.5767%
-12.6684%
 0.0014989₹ 8,234,998,028 
₹ 11,223,535,636 
0.06%
0.00%
 11,476,144 
41
2020-05-10
997.02 1,027.41 969.91 991.00-9.94847%
-9.12106%
 0.00149422₹ 8,038,125,611 
₹ 11,368,656,602 
0.05%
0.00%
 11,471,870 
41
2020-05-09
1,115.01 1,149.70 1,104.14 1,104.14-1.7965%
0.47184%
 0.00151794₹ 9,241,535,345 
₹ 12,661,920,380 
0.08%
0.00%
 11,467,697 
40
2020-05-08
1,147.89 1,148.23 1,114.34 1,115.92-2.34082%
3.77028%
 0.00148011₹ 9,096,431,146 
₹ 12,791,907,890 
0.07%
0.00%
 11,463,092 
39
2020-05-07
1,126.15 1,150.51 1,126.15 1,150.32-0.797506%
11.8191%
 0.00153997₹ 9,098,993,576 
₹ 13,181,455,197 
0.06%
0.00%
 11,458,892