CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 199,378,499,549,635 ||| 24h vol: ₹ 15,793,149,036,380 ||| crypto assets: 686

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Decred (DCR)₹ 1,689.27
$20.20		-0.44%
-18.35%		 0.000327729₹ 232,575,236 
₹ 27,023,746,182 		0.00%
0.01% 		 15,997,358 $16.42
DCR Decred =
INR

DCR/AUD - A$ 31.47
DCR/BGN - 37.20 лв.
DCR/BRL - R$ 106.83
DCR/CAD - C$ 27.91
DCR/CHF - Fr. 18.43
DCR/CNY - CN¥ 146.27
DCR/CZK - Kč 478.32
DCR/DKK - kr. 141.76
DCR/EUR - € 19.00
DCR/GBP - £ 16.24
DCR/HKD - HK$ 158.22
DCR/HRK - kn 143.05
DCR/HUF - Ft 7,507.94
DCR/IDR - Rp 328,280
DCR/ILS - ₪ 75.91
DCR/INR - ₹ 1,689.27
DCR/JPY - ¥ 3,125.08
DCR/KRW - ₩ 27,972.92
DCR/MXN - Mex$ 343.64
DCR/MYR - RM 96.85
DCR/NOK - kr 221.69
DCR/NZD - NZ$ 34.21
DCR/PHP - ₱ 1,155.18
DCR/PLN - zł 82.95
DCR/RON - lei 94.52
DCR/RUB - ₽ 1,902.22
DCR/SEK - kr 221.10
DCR/SGD - S$ 27.55
DCR/THB - ฿ 741.04
DCR/TRY - ₺ 656.91
DCR/USD - $ 20.20
DCR/ZAR - R 384.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-17		₹ 1,702.38₹ 1,709.90₹ 1,643.51₹ 1,689.27-0.44%
-18.35%		 0.000327729₹ 232,575,236 
₹ 27,023,746,182 		0.00%
0.01%		  15,997,358 
185
2024-04-16		₹ 1,634.80₹ 1,708.10₹ 1,604.22₹ 1,708.105.03%
-19.91%		 0.00031913₹ 203,529,247 
₹ 27,320,999,735 		0.00%
0.01%		  15,994,995 
189
2024-04-15		₹ 1,700.99₹ 1,767.68₹ 1,613.12₹ 1,624.28-0.67%
-25.77%		 0.000307145₹ 218,776,653 
₹ 25,976,445,438 		0.00%
0.01%		  15,992,566 
189
2024-04-14		₹ 1,586.10₹ 1,665.27₹ 1,568.31₹ 1,637.964.16%
-28.82%		 0.000307419₹ 209,228,081 
₹ 26,191,651,343 		0.00%
0.01%		  15,990,363 
183
2024-04-13		₹ 1,771.43₹ 1,783.02₹ 1,572.49₹ 1,572.49-11.24%
-20.33%		 0.000299025₹ 209,805,584 
₹ 25,141,251,026 		0.00%
0.01%		  15,988,132 
192
2024-04-12		₹ 1,950.01₹ 2,018.95₹ 1,725.89₹ 1,766.15-10.22%
-9.58%		 0.000316272₹ 249,916,820 
₹ 28,233,610,091 		0.00%
0.01%		  15,986,028 
195
2024-04-11		₹ 2,062.98₹ 2,062.98₹ 1,954.85₹ 1,954.85-5.26%
-1.84%		 0.000333841₹ 214,951,396 
₹ 31,246,348,699 		0.00%
0.01%		  15,984,031 
194
2024-04-10		₹ 2,119.32₹ 2,127.67₹ 2,048.11₹ 2,059.25-2.95%
6.88%		 0.000350787₹ 234,846,526 
₹ 32,910,502,726 		0.00%
0.01%		  15,981,769 
191
2024-04-09		₹ 2,162.60₹ 2,168.52₹ 2,079.37₹ 2,124.62-2.66%
7.50%		 0.000368648₹ 272,681,027 
₹ 33,949,127,396 		0.00%
0.01%		  15,978,914 
191
2024-04-08		₹ 2,251.14₹ 2,251.14₹ 2,144.58₹ 2,169.97-4.87%
-2.54%		 0.000362636₹ 622,360,384 
₹ 34,669,126,503 		0.00%
0.01%		  15,976,754 
182
2024-04-07		₹ 1,986.93₹ 2,292.57₹ 1,986.93₹ 2,292.5716.59%
-2.78%		 0.000398501₹ 1,365,372,271 
₹ 36,621,880,062 		0.01%
0.02%		  15,974,181 
197
2024-04-06		₹ 1,939.91₹ 1,976.86₹ 1,939.91₹ 1,976.861.61%
-14.47%		 0.000343664₹ 125,981,881 
₹ 31,574,733,828 		0.00%
0.01%		  15,972,147 
196
2024-04-05		₹ 1,999.24₹ 1,999.24₹ 1,900.05₹ 1,958.39-1.27%
-18.23%		 0.000347085₹ 140,332,498 
₹ 31,274,809,462 		0.00%
0.01%		  15,969,631 
197
2024-04-04		₹ 1,929.72₹ 2,022.34₹ 1,902.30₹ 1,994.003.15%
-14.87%		 0.000351512₹ 131,923,918 
₹ 31,839,469,289 		0.00%
0.01%		  15,967,604 
194
2024-04-03		₹ 1,991.68₹ 2,061.38₹ 1,923.50₹ 1,923.50-3.40%
-14.96%		 0.000350836₹ 239,889,579 
₹ 30,708,969,334 		0.00%
0.01%		  15,965,139 
194
2024-04-02		₹ 2,192.56₹ 2,192.56₹ 1,982.65₹ 1,982.65-10.42%
-14.21%		 0.000361925₹ 243,091,394 
₹ 31,648,869,914 		0.00%
0.01%		  15,962,895 
188
2024-04-01		₹ 2,382.32₹ 2,382.32₹ 2,167.93₹ 2,227.33-5.56%
-0.12%		 0.000383093₹ 246,247,064 
₹ 35,550,539,526 		0.00%
0.02%		  15,961,031 
186
2024-03-31		₹ 2,311.16₹ 2,396.56₹ 2,299.86₹ 2,361.012.09%
10.60%		 0.000399036₹ 208,572,819 
₹ 37,678,963,262 		0.00%
0.02%		  15,958,824 
183
2024-03-30		₹ 2,403.32₹ 2,433.10₹ 2,312.59₹ 2,312.59-3.95%
7.05%		 0.000397628₹ 367,809,014 
₹ 36,901,279,727 		0.00%
0.02%		  15,956,677 
181
2024-03-29		₹ 2,334.75₹ 2,404.42₹ 2,272.14₹ 2,404.422.75%
17.15%		 0.000412872₹ 326,210,532 
₹ 38,360,806,002 		0.00%
0.02%		  15,954,272 
184
2024-03-28		₹ 2,257.65₹ 2,336.85₹ 2,253.88₹ 2,336.853.09%
9.76%		 0.000395604₹ 227,893,216 
₹ 37,277,160,970 		0.00%
0.02%		  15,951,843 
186
2024-03-27		₹ 2,333.29₹ 2,333.29₹ 2,240.15₹ 2,261.22-1.49%
11.74%		 0.000394235₹ 324,290,627 
₹ 36,064,112,765 		0.00%
0.02%		  15,948,952 
188
2024-03-26		₹ 2,232.47₹ 2,346.85₹ 2,232.47₹ 2,308.063.45%
22.21%		 0.00039412₹ 326,294,395 
₹ 36,806,767,659 		0.00%
0.02%		  15,947,061 
188
2024-03-25		₹ 2,155.91₹ 2,246.95₹ 2,152.59₹ 2,217.044.46%
4.46%		 0.000380409₹ 255,417,337 
₹ 35,349,411,448 		0.00%
0.02%		  15,944,435 
187
2024-03-24		₹ 2,161.14₹ 2,161.14₹ 2,098.73₹ 2,127.87-1.32%
-3.67%		 0.0003824₹ 215,368,733 
₹ 33,922,927,416 		0.00%
0.02%		  15,942,212 
184
2024-03-23		₹ 2,083.13₹ 2,165.77₹ 2,083.13₹ 2,165.775.27%
4.20%		 0.000399932₹ 306,923,530 
₹ 34,522,761,548 		0.00%
0.02%		  15,940,224 
188
2024-03-22		₹ 2,122.61₹ 2,469.09₹ 2,050.07₹ 2,050.07-3.76%
-10.17%		 0.000390535₹ 1,169,978,729 
₹ 32,674,210,437 		0.01%
0.02%		  15,938,110 
185
2024-03-21		₹ 2,049.18₹ 2,132.17₹ 2,028.66₹ 2,130.183.65%
-13.78%		 0.000390933₹ 320,015,143 
₹ 33,946,955,157 		0.00%
0.02%		  15,936,163 
188
2024-03-20		₹ 1,872.51₹ 2,056.56₹ 1,825.58₹ 2,056.569.36%
-20.89%		 0.000366307₹ 312,492,243 
₹ 32,769,876,393 		0.00%
0.01%		  15,934,300 
189
2024-03-19		₹ 2,114.92₹ 2,114.92₹ 1,808.74₹ 1,916.55-9.23%
-23.49%		 0.000361624₹ 450,238,578 
₹ 30,534,177,255 		0.00%
0.01%		  15,931,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s