Top CryptoCurrencies 2024 Market cap: ₹ 201,396,307,386,387 ||| 24h vol: ₹ 16,215,966,100,801 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 97 91 | 2024-04-12 97 | 2024-04-13 | -6 98 | 2024-04-14 | -1 98 | 2024-04-15 | 97 | 2024-04-16 | +1 97 | 2024-04-17 | 97 | 2024-04-18 | -6 | Decentraland (MANA) | ₹ 35.35 $0.42 | -0.47% -32.13% | 0.00000685831 | ₹ 5,399,845,378 ₹ 67,459,205,688 | 0.03% 0.03% | 1,908,319,865 2,193,179,327  | $41.03 $47.15 | |
MANA/AUD - A$ 0.66 MANA/BGN - 0.78 лв. MANA/BRL - R$ 2.22 MANA/CAD - C$ 0.58 MANA/CHF - Fr. 0.39 MANA/CNY - CN¥ 3.06 MANA/CZK - Kč 10.01 MANA/DKK - kr. 2.96
MANA/EUR - € 0.40 MANA/GBP - £ 0.34 MANA/HKD - HK$ 3.31 MANA/HRK - kn 3.00 MANA/HUF - Ft 155.72 MANA/IDR - Rp 6,841 MANA/ILS - ₪ 1.60 MANA/INR - ₹ 35.35
MANA/JPY - ¥ 65.22 MANA/KRW - ₩ 580.86 MANA/MXN - Mex$ 7.18 MANA/MYR - RM 2.02 MANA/NOK - kr 4.65 MANA/NZD - NZ$ 0.71 MANA/PHP - ₱ 24.14 MANA/PLN - zł 1.72
MANA/RON - lei 1.97 MANA/RUB - ₽ 39.85 MANA/SEK - kr 4.62 MANA/SGD - S$ 0.58 MANA/THB - ฿ 15.54 MANA/TRY - ₺ 13.74 MANA/USD - $ 0.42 MANA/ZAR - R 8.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 97 2024-04-18 | ₹ 35.56 | ₹ 36.27 | ₹ 34.74 | ₹ 35.35 | -0.47% -32.13% | 0.00000685831 | ₹ 5,399,845,378 ₹ 67,459,205,688 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-17 | ₹ 36.29 | ₹ 36.69 | ₹ 34.43 | ₹ 35.56 | -1.99% -30.13% | 0.00000693395 | ₹ 5,012,333,482 ₹ 67,853,570,373 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | ₹ 35.43 | ₹ 36.58 | ₹ 33.94 | ₹ 36.28 | 2.49% -29.13% | 0.0000068097 | ₹ 6,053,683,726 ₹ 69,236,905,240 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | ₹ 37.03 | ₹ 38.86 | ₹ 34.63 | ₹ 35.36 | -4.72% -32.30% | 0.00000667177 | ₹ 7,540,998,285 ₹ 67,473,016,878 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | ₹ 35.10 | ₹ 37.46 | ₹ 33.45 | ₹ 37.17 | 5.67% -25.23% | 0.00000675833 | ₹ 10,409,676,498 ₹ 70,935,508,612 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | ₹ 43.26 | ₹ 43.26 | ₹ 31.46 | ₹ 35.17 | -18.64% -28.82% | 0.00000654075 | ₹ 13,422,645,897 ₹ 67,113,060,174 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | ₹ 50.75 | ₹ 51.95 | ₹ 41.27 | ₹ 43.08 | -15.07% -12.62% | 0.00000768754 | ₹ 9,451,365,484 ₹ 82,205,586,273 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | ₹ 50.71 | ₹ 53.03 | ₹ 50.51 | ₹ 50.75 | 0.01% 2.80% | 0.00000868223 | ₹ 5,946,941,802 ₹ 96,853,088,800 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | ₹ 50.95 | ₹ 52.06 | ₹ 48.39 | ₹ 50.65 | -0.63% 5.30% | 0.00000863183 | ₹ 7,261,518,690 ₹ 96,659,722,969 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | ₹ 52.13 | ₹ 53.00 | ₹ 50.59 | ₹ 51.00 | -2.09% 4.67% | 0.00000885458 | ₹ 7,737,202,884 ₹ 97,322,959,502 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | ₹ 49.52 | ₹ 52.47 | ₹ 48.71 | ₹ 52.10 | 5.22% -0.56% | 0.00000873261 | ₹ 5,372,996,494 ₹ 99,417,674,408 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | ₹ 49.22 | ₹ 49.96 | ₹ 49.01 | ₹ 49.53 | 0.62% -11.08% | 0.00000856804 | ₹ 4,120,761,981 ₹ 94,515,576,817 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | ₹ 49.25 | ₹ 49.55 | ₹ 48.63 | ₹ 49.22 | -0.12% -10.65% | 0.00000856688 | ₹ 3,448,626,909 ₹ 93,932,367,957 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | ₹ 49.46 | ₹ 49.71 | ₹ 47.14 | ₹ 49.38 | -0.08% -13.24% | 0.00000870572 | ₹ 5,334,599,251 ₹ 94,229,954,992 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | ₹ 48.23 | ₹ 50.22 | ₹ 47.44 | ₹ 49.43 | 2.43% -12.33% | 0.00000863961 | ₹ 5,382,551,053 ₹ 94,335,318,052 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | ₹ 48.70 | ₹ 49.75 | ₹ 47.13 | ₹ 48.18 | -1.23% -12.94% | 0.00000874441 | ₹ 5,758,776,623 ₹ 91,949,803,686 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | ₹ 52.30 | ₹ 52.30 | ₹ 48.43 | ₹ 48.80 | -6.98% -15.04% | 0.00000893799 | ₹ 7,061,201,598 ₹ 93,118,798,858 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | ₹ 55.78 | ₹ 56.19 | ₹ 51.06 | ₹ 52.42 | -5.91% -5.18% | 0.00000901964 | ₹ 7,532,953,578 ₹ 100,035,814,451 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | ₹ 55.04 | ₹ 55.83 | ₹ 54.68 | ₹ 55.76 | 1.11% 2.56% | 0.00000938394 | ₹ 4,256,701,891 ₹ 106,402,087,657 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | ₹ 56.76 | ₹ 57.04 | ₹ 54.75 | ₹ 55.15 | -3.01% 3.97% | 0.00000948933 | ₹ 4,792,789,529 ₹ 105,251,927,306 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | ₹ 56.32 | ₹ 57.20 | ₹ 55.11 | ₹ 56.87 | 0.95% 9.78% | 0.00000975364 | ₹ 6,731,639,513 ₹ 108,522,186,549 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | ₹ 55.46 | ₹ 57.03 | ₹ 54.46 | ₹ 56.30 | 1.72% 6.44% | 0.0000095519 | ₹ 7,347,064,281 ₹ 107,428,991,503 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | ₹ 57.81 | ₹ 58.51 | ₹ 54.65 | ₹ 55.33 | -3.61% 3.90% | 0.00000956171 | ₹ 9,183,048,181 ₹ 105,590,797,881 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | ₹ 55.46 | ₹ 57.88 | ₹ 55.46 | ₹ 57.43 | 3.84% 20.45% | 0.00000983346 | ₹ 10,962,506,284 ₹ 109,603,229,267 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | ₹ 54.36 | ₹ 56.32 | ₹ 53.38 | ₹ 55.32 | 1.77% 7.33% | 0.00000949001 | ₹ 9,993,565,531 ₹ 105,566,946,544 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | ₹ 53.09 | ₹ 54.68 | ₹ 52.44 | ₹ 54.50 | 2.46% 1.04% | 0.00000968873 | ₹ 5,758,913,425 ₹ 104,012,499,954 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | ₹ 52.00 | ₹ 54.50 | ₹ 51.67 | ₹ 53.19 | 2.46% 1.97% | 0.00000989499 | ₹ 6,771,677,766 ₹ 101,512,271,274 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | ₹ 52.77 | ₹ 53.92 | ₹ 50.13 | ₹ 51.75 | -2.11% -9.97% | 0.00000976773 | ₹ 8,583,658,770 ₹ 98,746,947,132 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | ₹ 53.11 | ₹ 53.76 | ₹ 51.34 | ₹ 52.70 | -0.70% -14.71% | 0.00000968729 | ₹ 8,874,090,589 ₹ 100,564,663,400 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-20 | ₹ 47.38 | ₹ 53.13 | ₹ 45.52 | ₹ 53.04 | 11.69% -16.02% | 0.00000941207 | ₹ 12,439,004,543 ₹ 101,223,469,913 | 0.05% 0.05% | 1,908,319,865 |
|