CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
998 Data Transaction Token (XD) 0.24
$0.00
68.0451%
86.1467%
 0.000000368731₹ 799,119 
₹ 48,146,343 
0.00%
0.00%
 197,973,985 
1,000,000,000 
$0.04
$0.19
XD Data Transaction Token =
INR

XD/AUD - A$ 0.00
XD/BGN - 0.01 лв.
XD/BRL - R$ 0.01
XD/CAD - C$ 0.00
XD/CHF - Fr. 0.00
XD/CNY - CN¥ 0.02
XD/CZK - 0.08
XD/DKK - kr. 0.02
XD/EUR - 0.00
XD/GBP - £ 0.00
XD/HKD - HK$ 0.03
XD/HRK - kn 0.02
XD/HUF - Ft 1.02
XD/IDR - Rp 48
XD/ILS - 0.01
XD/INR - 0.24
XD/JPY - ¥ 0.37
XD/KRW - 3.99
XD/MXN - Mex$ 0.07
XD/MYR - RM 0.01
XD/NOK - kr 0.03
XD/NZD - NZ$ 0.01
XD/PHP - 0.17
XD/PLN - 0.01
XD/RON - lei 0.01
XD/RUB - 0.22
XD/SEK - kr 0.03
XD/SGD - S$ 0.00
XD/THB - ฿ 0.10
XD/TRY - 0.02
XD/USD - $ 0.00
XD/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
998
2019-11-04
0.25 0.26 0.24 0.2468.0451%
86.1467%
 0.000000368731₹ 799,119 
₹ 48,146,343 
0.00%
0.00%
 197,973,985 
982
2019-10-18
0.44 0.44 0.25 0.25-69.4731%
-74.7409%
 0.000000451441₹ 4,500,597 
₹ 50,421,008 
0.00%
0.00%
 197,973,985 
952
2019-10-17
0.84 0.84 0.29 0.29-63.1954%
-71.5461%
 0.000000505287₹ 5,220,144 
₹ 57,895,255 
0.00%
0.00%
 197,973,985 
668
2019-10-16
0.91 0.93 0.80 0.80-19.1733%
-24.4316%
 0.00000138888₹ 4,419,827 
₹ 157,798,258 
0.00%
0.00%
 197,973,985 
603
2019-10-15
1.03 1.04 1.00 1.01-2.69105%
0.738542%
 0.00000171356₹ 4,258,738 
₹ 199,485,726 
0.00%
0.00%
 197,973,985 
596
2019-10-14
1.00 1.03 1.00 1.033.34585%
-9.19214%
 0.00000173396₹ 3,374,331 
₹ 204,760,913 
0.00%
0.00%
 197,973,985 
603
2019-10-13
1.03 1.04 1.00 1.00-1.68441%
-17.2958%
 0.00000169249₹ 3,859,711 
₹ 197,700,058 
0.00%
0.00%
 197,973,985 
596
2019-10-12
1.00 1.15 1.00 1.012.64415%
-16.0168%
 0.00000171086₹ 4,210,091 
₹ 200,927,547 
0.00%
0.00%
 197,973,985 
602
2019-10-11
0.95 1.04 0.95 1.011.75382%
-20.9511%
 0.00000169487₹ 4,017,687 
₹ 199,378,719 
0.00%
0.00%
 197,973,985 
622
2019-10-10
1.03 1.13 0.95 0.95-9.24072%
-26.3123%
 0.00000155469₹ 6,160,201 
₹ 187,682,696 
0.00%
0.00%
 197,973,985 
605
2019-10-09
1.00 1.09 0.98 1.032.84994%
-19.3301%
 0.00000169401₹ 3,776,712 
₹ 204,638,357 
0.00%
0.00%
 197,973,985 
601
2019-10-08
1.14 1.17 0.97 1.01-12.4721%
-22.6653%
 0.00000171831₹ 4,134,279 
₹ 199,335,283 
0.00%
0.00%
 197,973,985 
568
2019-10-07
1.19 1.20 1.10 1.14-7.35359%
-12.8805%
 0.00000194586₹ 5,315,923 
₹ 226,280,967 
0.00%
0.00%
 197,973,985 
533
2019-10-06
1.21 1.25 1.18 1.232.10412%
-2.51724%
 0.00000218283₹ 4,230,053 
₹ 244,291,527 
0.00%
0.00%
 197,973,985 
546
2019-10-05
1.27 1.27 1.21 1.21-4.34694%
-10.0991%
 0.0000020867₹ 2,711,767 
₹ 239,617,398 
0.00%
0.00%
 197,973,985 
534
2019-10-04
1.29 1.31 1.27 1.27-2.05554%
-1.59789%
 0.00000217644₹ 3,566,251 
₹ 251,019,665 
0.00%
0.00%
 197,973,985 
529
2019-10-03
1.21 1.32 1.21 1.311.1153%
8.78204%
 0.00000223108₹ 3,546,715 
₹ 258,654,552 
0.00%
0.00%
 197,973,985 
534
2019-10-02
1.33 1.33 1.22 1.28-4.28062%
16.107%
 0.00000214935₹ 4,871,685 
₹ 252,760,361 
0.00%
0.00%
 197,973,985 
521
2019-10-01
1.30 1.34 1.30 1.321.31709%
21.9414%
 0.00000222698₹ 5,756,007 
₹ 262,223,400 
0.00%
0.00%
 197,973,985 
522
2019-09-30
1.26 1.31 1.24 1.302.67427%
8.82213%
 0.00000221297₹ 5,930,950 
₹ 256,439,004 
0.00%
0.00%
 197,973,985 
527
2019-09-29
1.35 1.35 1.25 1.25-7.2562%
-19.003%
 0.00000218485₹ 6,129,374 
₹ 247,667,664 
0.00%
0.00%
 197,973,985 
499
2019-09-28
1.32 1.35 1.25 1.356.31725%
-35.1724%
 0.00000233782₹ 8,771,892 
₹ 267,497,051 
0.00%
0.00%
 197,973,985 
516
2019-09-27
1.22 1.29 1.14 1.299.58148%
-48.4749%
 0.00000221451₹ 5,559,355 
₹ 256,029,565 
0.00%
0.00%
 197,973,985 
531
2019-09-26
1.11 1.22 1.10 1.196.51331%
-60.3821%
 0.00000205687₹ 5,282,204 
₹ 235,388,826 
0.00%
0.00%
 197,973,985 
566
2019-09-25
1.09 1.21 0.99 1.105.40968%
-64.6066%
 0.00000181024₹ 6,364,900 
₹ 217,269,215 
0.00%
0.00%
 197,973,985 
579
2019-09-24
1.17 1.20 1.03 1.03-17.1491%
-66.1494%
 0.00000166522₹ 6,774,108 
₹ 204,215,873 
0.00%
0.00%
 197,823,985 
570
2019-09-23
1.45 1.66 1.23 1.23-18.5854%
-61.3293%
 0.00000177467₹ 7,834,551 
₹ 243,282,427 
0.00%
0.00%
 197,823,985 
528
2019-09-22
1.98 1.99 1.50 1.50-26.5264%
-53.3962%
 0.00000209₹ 9,413,053 
₹ 296,044,294 
0.00%
0.00%
 197,823,985 
425
2019-09-21
2.38 2.39 2.18 2.24-6.31865%
-29.6332%
 0.00000313773₹ 9,723,900 
₹ 443,203,496 
0.00%
0.00%
 197,823,985 
406
2019-09-20
3.05 3.05 2.35 2.44-17.4201%
-19.8507%
 0.00000336878₹ 10,580,331 
₹ 481,797,575 
0.00%
0.00%
 197,823,985