CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,713,810,325,429 ||| 24h vol: ₹ 4,670,959,553,498 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
456 DADI (DADI) 5.07
$0.07
4.52727%
14.4463%
 0.00000698805₹ 5,924,161 
₹ 378,352,222 
0.00%
0.00%
 74,652,461 
100,000,000 
$0.30
$0.40
DADI DADI =
INR

DADI/AUD - A$ 0.10
DADI/BGN - 0.13 лв.
DADI/BRL - R$ 0.29
DADI/CAD - C$ 0.09
DADI/CHF - Fr. 0.07
DADI/CNY - CN¥ 0.51
DADI/CZK - 1.67
DADI/DKK - kr. 0.48
DADI/EUR - 0.06
DADI/GBP - £ 0.06
DADI/HKD - HK$ 0.56
DADI/HRK - kn 0.48
DADI/HUF - Ft 21.45
DADI/IDR - Rp 1,002
DADI/ILS - 0.25
DADI/INR - 5.07
DADI/JPY - ¥ 7.71
DADI/KRW - 84.94
DADI/MXN - Mex$ 1.38
DADI/MYR - RM 0.30
DADI/NOK - kr 0.64
DADI/NZD - NZ$ 0.11
DADI/PHP - 3.72
DADI/PLN - 0.28
DADI/RON - lei 0.31
DADI/RUB - 4.58
DADI/SEK - kr 0.69
DADI/SGD - S$ 0.10
DADI/THB - ฿ 2.18
DADI/TRY - 0.40
DADI/USD - $ 0.07
DADI/ZAR - R 1.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
456
2019-09-18
5.05 5.15 5.04 5.074.52727%
14.4463%
 0.00000698805₹ 5,924,161 
₹ 378,352,222 
0.00%
0.00%
 74,652,461 
455
2019-09-17
4.78 5.09 4.71 5.098.31482%
8.34228%
 0.00000690956₹ 5,193,948 
₹ 379,690,574 
0.00%
0.00%
 74,652,461 
466
2019-09-16
4.64 4.73 4.51 4.702.29463%
0.505227%
 0.00000635933₹ 3,933,277 
₹ 350,964,992 
0.00%
0.00%
 74,672,461 
470
2019-09-15
4.56 4.63 4.52 4.52-0.754378%
-0.0358894%
 0.00000614987₹ 4,330,742 
₹ 337,417,560 
0.00%
0.00%
 74,672,461 
464
2019-09-14
4.24 4.55 4.24 4.557.36434%
4.60713%
 0.00000616672₹ 4,141,800 
₹ 339,434,548 
0.00%
0.00%
 74,672,461 
481
2019-09-13
4.19 4.35 4.12 4.23-1.03392%
4.96139%
 0.00000578799₹ 4,104,935 
₹ 316,184,282 
0.00%
0.00%
 74,672,461 
483
2019-09-12
4.61 4.61 4.23 4.28-7.0116%
3.09685%
 0.00000579106₹ 4,129,075 
₹ 319,868,483 
0.00%
0.00%
 74,712,461 
470
2019-09-11
4.67 4.67 4.39 4.63-0.405383%
13.652%
 0.00000635643₹ 3,749,793 
₹ 345,923,630 
0.00%
0.00%
 74,712,461 
468
2019-09-10
4.83 4.89 4.68 4.68-0.633508%
6.17214%
 0.0000064128₹ 5,453,594 
₹ 349,634,218 
0.00%
0.00%
 74,722,461 
472
2019-09-09
4.52 4.76 4.49 4.763.74811%
29.6325%
 0.00000636978₹ 5,017,036 
₹ 355,694,755 
0.00%
0.00%
 74,737,461 
477
2019-09-08
4.34 4.77 4.34 4.564.72056%
35.0865%
 0.00000610005₹ 3,896,154 
₹ 340,858,481 
0.00%
0.00%
 74,737,461 
491
2019-09-07
4.06 4.43 4.06 4.347.31287%
31.325%
 0.00000575162₹ 3,719,978 
₹ 324,121,734 
0.00%
0.00%
 74,762,461 
504
2019-09-06
4.28 4.28 4.00 4.00-6.79364%
24.699%
 0.00000538155₹ 3,897,263 
₹ 299,302,370 
0.00%
0.00%
 74,772,461 
488
2019-09-05
4.08 4.34 4.00 4.345.55518%
22.0094%
 0.00000569264₹ 3,280,660 
₹ 324,805,816 
0.00%
0.00%
 74,802,461 
500
2019-09-04
4.40 4.41 4.05 4.05-8.57298%
7.81874%
 0.0000053132₹ 3,092,132 
₹ 302,848,364 
0.00%
0.00%
 74,832,461 
481
2019-09-03
3.69 4.66 3.67 4.4520.6855%
13.406%
 0.00000576937₹ 5,560,129 
₹ 333,055,196 
0.00%
0.00%
 74,867,461 
529
2019-09-02
3.39 3.69 3.39 3.698.83382%
-4.83875%
 0.00000495243₹ 2,289,401 
₹ 276,571,551 
0.00%
0.00%
 74,867,461 
457
2019-09-01
3.29 3.43 3.29 3.413.59759%
-9.1602%
 0.00000485709₹ 2,310,742 
₹ 254,934,909 
0.00%
0.00%
 74,792,658 
455
2019-08-31
3.18 3.35 3.18 3.283.57847%
-9.34838%
 0.00000474761₹ 3,008,987 
₹ 245,805,935 
0.00%
0.00%
 74,837,658 
468
2019-08-30
3.45 3.57 3.18 3.18-10.766%
-14.0713%
 0.00000461075₹ 4,213,930 
₹ 238,450,514 
0.00%
0.00%
 74,957,758 
440
2019-08-29
3.59 3.59 3.55 3.55-4.18313%
-6.92989%
 0.00000520852₹ 3,860,639 
₹ 266,196,558 
0.00%
0.00%
 74,957,758 
429
2019-08-27
3.96 3.96 3.88 3.922.54466%
3.50951%
 0.00000539549₹ 3,427,018 
₹ 293,620,785 
0.00%
0.00%
 74,957,758 
444
2019-08-26
3.75 3.87 3.75 3.862.91821%
-1.31646%
 0.00000520703₹ 4,025,203 
₹ 289,027,392 
0.00%
0.00%
 74,957,758 
438
2019-08-25
3.61 3.73 3.59 3.733.21132%
-3.72198%
 0.0000051973₹ 3,571,406 
₹ 279,290,138 
0.00%
0.00%
 74,957,758 
446
2019-08-24
3.66 3.67 3.56 3.60-2.02945%
0.624291%
 0.00000497872₹ 4,102,029 
₹ 270,124,023 
0.00%
0.00%
 74,957,758 
446
2019-08-23
3.79 3.84 3.70 3.70-3.05773%
0.554866%
 0.00000495074₹ 3,843,083 
₹ 277,057,111 
0.00%
0.00%
 74,957,758 
440
2019-08-22
3.69 3.87 3.58 3.823.57568%
1.83325%
 0.00000524995₹ 4,626,259 
₹ 286,625,449 
0.00%
0.00%
 74,957,758 
440
2019-08-21
3.80 3.86 3.55 3.66-4.09865%
3.32452%
 0.00000508747₹ 4,615,177 
₹ 274,604,216 
0.00%
0.00%
 74,957,758 
441
2019-08-20
3.88 3.88 3.70 3.86-1.13697%
-2.23551%
 0.0000049663₹ 7,101,235 
₹ 289,076,547 
0.00%
0.00%
 74,957,758 
438
2019-08-19
3.96 3.97 3.84 3.90-1.00207%
-1.76159%
 0.00000503228₹ 7,757,963 
₹ 292,673,251 
0.00%
0.00%
 74,957,758