CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
221 Cryptonex (CNX) 125.40
$1.67
0.387586%
0.875722%
 0.000179859₹ 97,576,364 
₹ 6,983,052,214 
0.00%
0.00%
 55,686,329 
107,135,054 
$5.04
$9.69
CNX Cryptonex =
INR

CNX/AUD - A$ 2.39
CNX/BGN - 2.88 лв.
CNX/BRL - R$ 8.93
CNX/CAD - C$ 2.26
CNX/CHF - Fr. 1.57
CNX/CNY - CN¥ 11.67
CNX/CZK - 39.22
CNX/DKK - kr. 10.96
CNX/EUR - 1.47
CNX/GBP - £ 1.32
CNX/HKD - HK$ 12.92
CNX/HRK - kn 11.09
CNX/HUF - Ft 520.95
CNX/IDR - Rp 24,154
CNX/ILS - 5.75
CNX/INR - 125.40
CNX/JPY - ¥ 178.75
CNX/KRW - 2,004.06
CNX/MXN - Mex$ 37.60
CNX/MYR - RM 7.11
CNX/NOK - kr 15.70
CNX/NZD - NZ$ 2.54
CNX/PHP - 82.41
CNX/PLN - 6.59
CNX/RON - lei 7.13
CNX/RUB - 118.12
CNX/SEK - kr 15.28
CNX/SGD - S$ 2.32
CNX/THB - ฿ 52.33
CNX/TRY - 11.45
CNX/USD - $ 1.67
CNX/ZAR - R 27.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
221
2020-07-13
125.38 125.40 124.45 125.400.387586%
0.875722%
 0.000179859₹ 97,576,364 
₹ 6,983,052,214 
0.00%
0.00%
 55,686,329 
221
2020-07-12
124.77 125.23 123.78 124.990.609295%
2.44796%
 0.000179436₹ 97,021,069 
₹ 6,960,330,015 
0.00%
0.00%
 55,686,329 
222
2020-07-11
125.29 125.29 123.91 124.59-0.0550969%
1.36326%
 0.000179592₹ 96,992,645 
₹ 6,938,144,184 
0.00%
0.00%
 55,686,329 
222
2020-07-10
124.36 124.51 123.41 124.40-0.142894%
1.73297%
 0.000179012₹ 96,278,445 
₹ 6,927,346,639 
0.00%
0.00%
 55,686,329 
222
2020-07-09
126.41 127.00 123.95 124.29-2.13381%
1.43065%
 0.000178515₹ 94,966,090 
₹ 6,921,016,465 
0.00%
0.00%
 55,686,329 
220
2020-07-08
124.59 126.60 124.38 126.411.74387%
1.80926%
 0.00017858₹ 100,879,161 
₹ 7,039,095,824 
0.00%
0.00%
 55,686,329 
221
2020-07-07
126.15 126.15 124.30 124.30-0.723088%
0.919994%
 0.000178921₹ 99,527,270 
₹ 6,921,672,552 
0.00%
0.00%
 55,686,329 
221
2020-07-06
121.24 124.44 121.24 124.132.56674%
1.16252%
 0.00017935₹ 95,824,406 
₹ 6,912,606,364 
0.00%
0.00%
 55,686,329 
222
2020-07-05
122.00 122.00 120.58 121.31-0.582489%
-0.182663%
 0.000178825₹ 94,952,744 
₹ 6,755,410,711 
0.00%
0.00%
 55,686,329 
220
2020-07-04
121.23 122.81 121.02 122.020.444511%
1.58561%
 0.000179393₹ 95,799,705 
₹ 6,795,088,389 
0.00%
0.00%
 55,686,329 
220
2020-07-03
122.13 122.31 121.04 121.56-0.451426%
-0.359405%
 0.000179341₹ 93,700,617 
₹ 6,769,415,852 
0.00%
0.00%
 55,686,329 
221
2020-07-02
122.99 123.74 121.10 122.59-0.888093%
-0.640113%
 0.000179651₹ 97,088,849 
₹ 6,826,349,349 
0.00%
0.00%
 55,686,329 
221
2020-07-01
123.66 125.39 123.15 125.111.06799%
0.832255%
 0.000179549₹ 100,396,960 
₹ 6,967,146,099 
0.00%
0.00%
 55,686,329 
223
2020-06-30
124.41 124.41 123.62 123.80-0.630874%
-3.59969%
 0.000179595₹ 99,746,371 
₹ 6,893,844,025 
0.00%
0.00%
 55,686,329 
223
2020-06-29
122.70 124.51 122.32 124.171.31257%
-3.46935%
 0.000178858₹ 97,754,548 
₹ 6,914,813,295 
0.00%
0.00%
 55,686,329 
224
2020-06-28
121.76 123.67 121.14 123.671.82281%
-1.21763%
 0.000179015₹ 92,625,242 
₹ 6,886,625,783 
0.00%
0.00%
 55,686,329 
226
2020-06-27
123.41 123.56 120.87 121.45-1.91309%
-2.85705%
 0.000177857₹ 97,995,964 
₹ 6,763,388,671 
0.00%
0.00%
 55,686,329 
226
2020-06-26
124.93 124.93 122.40 123.78-1.05596%
-0.786601%
 0.000177984₹ 98,724,489 
₹ 6,893,050,154 
0.00%
0.00%
 55,686,329 
226
2020-06-25
124.10 125.44 122.39 125.440.806698%
-0.026959%
 0.000178387₹ 100,364,786 
₹ 6,985,173,980 
0.00%
0.00%
 55,686,329 
228
2020-06-24
128.80 128.88 124.73 124.80-2.89745%
-1.24925%
 0.000176913₹ 101,726,226 
₹ 6,949,735,267 
0.00%
0.00%
 55,686,329 
226
2020-06-23
129.18 129.46 128.25 128.44-0.891953%
0.999472%
 0.000176417₹ 103,305,002 
₹ 7,152,154,098 
0.00%
0.00%
 55,686,329 
223
2020-06-22
125.89 130.24 125.89 130.243.82076%
2.34349%
 0.000177591₹ 104,494,340 
₹ 7,252,478,094 
0.00%
0.00%
 55,686,329 
223
2020-06-21
126.28 126.82 125.85 125.85-0.418246%
0.221369%
 0.000177146₹ 101,441,561 
₹ 7,008,156,356 
0.00%
0.00%
 55,686,329 
223
2020-06-20
125.53 126.14 125.06 126.070.226886%
-0.721713%
 0.000177537₹ 96,741,522 
₹ 7,020,361,833 
0.00%
0.00%
 55,686,329 
222
2020-06-19
127.03 127.03 125.24 126.40-0.202832%
-0.326286%
 0.000178134₹ 100,610,487 
₹ 7,038,776,535 
0.00%
0.00%
 55,686,329 
223
2020-06-18
127.40 127.74 126.92 127.21-0.213703%
1.74112%
 0.000177452₹ 101,173,703 
₹ 7,084,106,352 
0.00%
0.00%
 55,686,329 
221
2020-06-17
128.70 128.72 126.78 127.93-0.565818%
-3.09014%
 0.000177265₹ 100,343,368 
₹ 7,124,214,668 
0.00%
0.00%
 55,686,329 
223
2020-06-16
127.43 129.39 127.43 128.690.62039%
-1.49498%
 0.000176696₹ 104,280,691 
₹ 7,166,143,164 
0.00%
0.00%
 55,686,329 
224
2020-06-15
126.47 127.50 126.47 127.181.25903%
-1.81117%
 0.000177205₹ 100,477,329 
₹ 7,082,421,492 
0.00%
0.00%
 55,686,329 
223
2020-06-14
126.81 126.81 125.95 125.95-0.423187%
-2.31025%
 0.000175961₹ 100,616,060 
₹ 7,013,603,151 
0.00%
0.00%
 55,686,329