CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 Cryptonex (CNX) 138.57
$1.93
0.09%
-3.94%
 0.00023518₹ 161,767,069 
₹ 7,716,568,426 
0.00%
0.05%
 55,686,329 
107,135,054 
$5.95
$11.44
CNX Cryptonex =
INR

CNX/AUD - A$ 2.82
CNX/BGN - 3.40 лв.
CNX/BRL - R$ 8.09
CNX/CAD - C$ 2.56
CNX/CHF - Fr. 1.91
CNX/CNY - CN¥ 13.55
CNX/CZK - 44.49
CNX/DKK - kr. 13.01
CNX/EUR - 1.74
CNX/GBP - £ 1.49
CNX/HKD - HK$ 15.09
CNX/HRK - kn 12.96
CNX/HUF - Ft 579.18
CNX/IDR - Rp 27,170
CNX/ILS - 6.68
CNX/INR - 138.57
CNX/JPY - ¥ 209.34
CNX/KRW - 2,255.02
CNX/MXN - Mex$ 37.33
CNX/MYR - RM 8.02
CNX/NOK - kr 17.61
CNX/NZD - NZ$ 3.00
CNX/PHP - 98.25
CNX/PLN - 7.48
CNX/RON - lei 8.31
CNX/RUB - 123.13
CNX/SEK - kr 18.59
CNX/SGD - S$ 2.62
CNX/THB - ฿ 58.20
CNX/TRY - 11.01
CNX/USD - $ 1.93
CNX/ZAR - R 28.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2019-11-20
139.01 139.05 138.15 138.570.09%
-3.94%
 0.00023518₹ 161,767,069 
₹ 7,716,568,426 
0.00%
0.05%
 55,686,329 
55
2019-11-19
137.98 139.56 136.88 138.660.39%
-3.88%
 0.00023533₹ 166,036,831 
₹ 7,721,374,944 
0.00%
0.05%
 55,686,329 
60
2019-11-18
142.14 143.00 137.26 138.09-3.11%
-3.76%
 0.00023123₹ 166,476,565 
₹ 7,689,642,313 
0.00%
0.05%
 55,686,329 
59
2019-11-17
141.34 143.91 140.41 141.460.06%
-2.91%
 0.00023024₹ 166,807,261 
₹ 7,877,394,230 
0.00%
0.05%
 55,686,329 
59
2019-11-16
140.40 141.93 139.65 141.220.72%
-0.42%
 0.00023057₹ 167,934,856 
₹ 7,864,105,149 
0.00%
0.05%
 55,686,329 
59
2019-11-15
142.00 143.77 139.08 139.62-1.75%
-1.76%
 0.00022986₹ 166,127,081 
₹ 7,775,040,975 
0.00%
0.05%
 55,686,329 
59
2019-11-14
144.66 145.15 141.96 143.11-1.03%
-2.46%
 0.00022845₹ 169,130,938 
₹ 7,969,312,777 
0.00%
0.05%
 55,686,329 
60
2019-11-13
145.31 145.61 144.13 144.97-0.06%
-1.96%
 0.00022791₹ 218,241,329 
₹ 8,072,795,855 
0.00%
0.05%
 55,686,329 
59
2019-11-12
143.14 144.77 142.17 144.400.99%
-2.39%
 0.00022822₹ 271,193,757 
₹ 8,040,963,571 
0.01%
0.05%
 55,686,329 
60
2019-11-11
145.84 146.19 140.61 142.45-2.28%
-4.07%
 0.00022729₹ 259,108,345 
₹ 7,932,686,123 
0.01%
0.05%
 55,686,329 
58
2019-11-10
141.26 146.04 140.59 144.872.57%
-0.33%
 0.00022413₹ 265,347,709 
₹ 8,067,187,354 
0.01%
0.05%
 55,686,329 
59
2019-11-09
140.94 142.52 140.34 141.12-0.27%
-4.3%
 0.00022447₹ 269,152,389 
₹ 7,858,202,778 
0.01%
0.05%
 55,686,329 
59
2019-11-08
145.93 146.16 138.93 141.47-2.95%
-3.69%
 0.0002247₹ 260,107,924 
₹ 7,878,183,556 
0.00%
0.05%
 55,686,329 
61
2019-11-07
146.96 147.36 144.17 145.62-0.76%
-0.14%
 0.00022003₹ 266,390,297 
₹ 8,109,210,769 
0.00%
0.04%
 55,686,329 
58
2019-11-06
146.34 148.03 144.87 146.370.02%
0.85%
 0.00022006₹ 277,697,869 
₹ 8,150,760,970 
0.00%
0.04%
 55,686,329 
58
2019-11-05
147.71 148.30 144.44 145.77-0.9%
-0.83%
 0.00021985₹ 267,566,480 
₹ 8,117,525,045 
0.00%
0.04%
 55,686,329 
57
2019-11-04
144.95 149.52 143.48 146.961.67%
0.31%
 0.00022025₹ 270,480,043 
₹ 8,183,887,346 
0.00%
0.04%
 55,686,329 
56
2019-11-03
145.76 146.68 142.51 144.14-1.04%
-3.77%
 0.00022136₹ 261,097,215 
₹ 8,026,356,027 
0.01%
0.05%
 55,686,329 
56
2019-11-02
145.33 147.03 144.57 145.360.07%
0.07%
 0.00022094₹ 269,706,271 
₹ 8,094,461,687 
0.01%
0.05%
 55,686,329 
54
2019-11-01
144.35 146.01 143.01 146.011.26%
-6.91%
 0.00022324₹ 271,711,891 
₹ 8,130,526,046 
0.00%
0.05%
 55,686,329 
53
2019-10-31
145.64 148.87 142.56 145.97-0.06%
156.82%
 0.00022266₹ 263,381,923 
₹ 8,128,646,853 
0.00%
0.05%
 55,686,329 
56
2019-10-30
148.05 148.05 142.53 144.50-2.2%
598.77%
 0.00022145₹ 268,104,809 
₹ 8,046,515,202 
0.00%
0.05%
 55,686,329 
55
2019-10-29
145.13 149.50 144.73 148.261.09%
593.83%
 0.00022118₹ 275,757,759 
₹ 8,255,803,492 
0.00%
0.05%
 55,686,329 
56
2019-10-28
148.69 152.69 144.67 144.67-3.19%
576.13%
 0.00022034₹ 369,929,591 
₹ 8,056,421,628 
0.00%
0.05%
 55,686,329 
55
2019-10-27
146.77 153.40 145.05 149.621.72%
611.9%
 0.00022027₹ 565,213,498 
₹ 8,331,749,476 
0.01%
0.05%
 55,686,329 
55
2019-10-26
148.95 172.89 142.63 148.07-2.89%
644.87%
 0.00022597₹ 563,002,946 
₹ 8,245,304,150 
0.01%
0.05%
 55,686,329 
56
2019-10-25
57.79 159.41 56.07 148.44158.29%
654.48%
 0.00024221₹ 783,187,235 
₹ 8,265,813,012 
0.01%
0.05%
 55,686,329 
98
2019-10-24
20.46 58.31 20.46 57.51177.18%
201.8%
 0.00010794₹ 482,019,695 
₹ 3,202,363,347 
0.01%
0.02%
 55,686,329 
256
2019-10-23
21.32 21.55 20.04 20.74-2.35359%
17.4339%
 0.0000392361₹ 232,820,335 
₹ 1,155,087,702 
0.00%
0.01%
 55,686,329 
257
2019-10-22
21.54 22.03 21.34 21.660.661992%
21.5774%
 0.0000374015₹ 251,577,990 
₹ 1,206,322,828 
0.01%
0.01%
 55,686,329