CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,455,822,701,030 ||| 24h vol: ₹ 4,733,841,287,719 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
452 Cryptocean (CRON) 55.74
$0.78
-7.52781%
-14.3738%
 0.0000884422₹ 9,536,966 
₹ 360,616,937 
0.00%
0.00%
 6,469,244 
100,000,000 
$0.28
$4.31
CRON Cryptocean =
INR

CRON/AUD - A$ 1.14
CRON/BGN - 1.38 лв.
CRON/BRL - R$ 3.24
CRON/CAD - C$ 1.03
CRON/CHF - Fr. 0.77
CRON/CNY - CN¥ 5.45
CRON/CZK - 18.00
CRON/DKK - kr. 5.27
CRON/EUR - 0.71
CRON/GBP - £ 0.61
CRON/HKD - HK$ 6.08
CRON/HRK - kn 5.26
CRON/HUF - Ft 236.00
CRON/IDR - Rp 10,941
CRON/ILS - 2.72
CRON/INR - 55.74
CRON/JPY - ¥ 84.86
CRON/KRW - 904.69
CRON/MXN - Mex$ 14.89
CRON/MYR - RM 3.22
CRON/NOK - kr 7.12
CRON/NZD - NZ$ 1.23
CRON/PHP - 39.50
CRON/PLN - 3.02
CRON/RON - lei 3.36
CRON/RUB - 49.75
CRON/SEK - kr 7.55
CRON/SGD - S$ 1.06
CRON/THB - ฿ 23.59
CRON/TRY - 4.49
CRON/USD - $ 0.78
CRON/ZAR - R 11.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
452
2019-11-12
72.79 73.05 55.74 55.74-7.52781%
-14.3738%
 0.0000884422₹ 9,536,966 
₹ 360,616,937 
0.00%
0.00%
 6,469,244 
392
2019-11-11
61.53 72.50 58.65 72.5017.9424%
27.2051%
 0.00011571₹ 16,623,699 
₹ 469,037,650 
0.00%
0.00%
 6,469,244 
435
2019-11-10
40.62 68.88 37.21 61.2646.8163%
11.2304%
 0.0000947387₹ 15,810,791 
₹ 396,279,751 
0.00%
0.00%
 6,469,244 
515
2019-11-09
45.03 45.03 36.05 41.86-7.33842%
-19.3387%
 0.0000664481₹ 14,970,184 
₹ 270,815,401 
0.00%
0.00%
 6,469,244 
498
2019-11-08
46.14 46.79 44.06 45.08-2.26889%
-18.6596%
 0.0000714441₹ 2,597,623 
₹ 291,618,656 
0.00%
0.00%
 6,469,244 
495
2019-11-07
46.96 47.77 45.85 46.33-3.5404%
-18.3955%
 0.0000699996₹ 821,351 
₹ 299,713,602 
0.00%
0.00%
 6,469,244 
492
2019-11-06
46.71 48.93 46.41 47.802.05628%
-25.2515%
 0.0000718828₹ 9,976,363 
₹ 309,216,438 
0.00%
0.00%
 6,469,244 
499
2019-11-05
60.49 68.04 46.50 46.66-19.3394%
-20.8097%
 0.0000703923₹ 14,286,827 
₹ 301,842,255 
0.00%
0.00%
 6,469,244 
447
2019-11-04
55.85 57.03 49.49 57.031.58647%
-6.1959%
 0.0000857387₹ 6,536,319 
₹ 368,919,422 
0.00%
0.00%
 6,469,244 
452
2019-11-03
50.55 56.08 49.81 55.9211.2157%
-10.1719%
 0.000085894₹ 10,198,201 
₹ 361,778,161 
0.00%
0.00%
 6,469,244 
478
2019-11-02
55.63 55.63 50.05 50.05-10.1214%
4.33061%
 0.0000761262₹ 12,049,477 
₹ 323,805,960 
0.00%
0.00%
 6,469,244 
447
2019-11-01
58.00 58.00 47.38 56.24-2.37711%
17.6497%
 0.0000860568₹ 16,495,477 
₹ 363,855,001 
0.00%
0.00%
 6,469,244 
445
2019-10-31
57.42 58.95 56.83 58.34-12.1356%
49.2774%
 0.0000891127₹ 19,926,738 
₹ 377,422,589 
0.00%
0.00%
 6,469,244 
391
2019-10-30
45.54 88.80 45.54 73.6131.2092%
101.656%
 0.000112935₹ 19,531,933 
₹ 476,180,497 
0.00%
0.00%
 6,469,244 
444
2019-10-29
53.15 57.67 44.87 57.67-24.8121%
53.2947%
 0.0000860558₹ 19,424,256 
₹ 373,061,238 
0.00%
0.00%
 6,469,244 
380
2019-10-28
63.47 87.44 44.23 78.7924.9012%
89.3588%
 0.000117582₹ 87,378,740 
₹ 509,695,731 
0.00%
0.00%
 6,469,244 
418
2019-10-27
48.54 64.42 48.24 63.1631.6862%
53.9888%
 0.000093033₹ 100,383,822 
₹ 408,596,892 
0.00%
0.00%
 6,469,244 
474
2019-10-26
47.98 49.64 47.13 47.53-0.77477%
19.6403%
 0.0000732308₹ 12,925,752 
₹ 307,497,137 
0.00%
0.00%
 6,469,244 
479
2019-10-25
38.81 47.94 38.60 47.7422.8565%
21.0571%
 0.0000783263₹ 25,166,902 
₹ 308,810,801 
0.00%
0.00%
 6,469,244 
515
2019-10-24
36.33 38.97 36.06 38.957.59733%
-9.81264%
 0.0000730817₹ 23,440,256 
₹ 252,000,006 
0.00%
0.00%
 6,469,244 
539
2019-10-23
37.11 38.28 35.80 35.80-4.35678%
-14.2683%
 0.0000677147₹ 14,057,089 
₹ 231,588,235 
0.00%
0.00%
 6,469,244 
544
2019-10-22
42.02 42.96 37.77 37.81-9.97082%
-20.7615%
 0.0000652729₹ 11,367,345 
₹ 244,575,264 
0.00%
0.00%
 6,469,244 
518
2019-10-21
41.12 41.99 40.76 41.942.3725%
-25.4161%
 0.0000717187₹ 26,293,056 
₹ 271,330,220 
0.00%
0.00%
 6,469,244 
518
2019-10-20
40.27 42.48 40.10 41.093.11046%
-37.194%
 0.0000703339₹ 29,485,211 
₹ 265,806,526 
0.00%
0.00%
 6,469,244 
517
2019-10-19
38.71 40.26 38.69 39.740.48379%
46.6793%
 0.0000698783₹ 17,714,757 
₹ 257,103,130 
0.00%
0.00%
 6,469,244 
518
2019-10-18
42.78 43.23 39.92 39.92-8.00215%
70.7713%
 0.0000704488₹ 23,644,060 
₹ 258,241,786 
0.00%
0.00%
 6,469,244 
495
2019-10-17
40.05 54.30 39.83 43.979.75828%
101.554%
 0.0000759776₹ 6,377,494 
₹ 284,469,574 
0.00%
0.00%
 6,469,244 
524
2019-10-16
53.87 53.87 31.93 40.08-25.4202%
83.5719%
 0.0000698405₹ 10,254,792 
₹ 259,293,283 
0.00%
0.00%
 6,469,244 
450
2019-10-15
57.79 57.79 33.64 54.15-3.94759%
139.799%
 0.0000920926₹ 18,889,796 
₹ 350,334,812 
0.00%
0.00%
 6,469,244 
449
2019-10-14
63.15 63.30 35.50 54.83-10.6%
192.385%
 0.0000919213₹ 39,832,530 
₹ 354,706,907 
0.00%
0.00%
 6,469,244