CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
611 Cryptocean (CRON) 28.21
$0.37
-1.50915%
-6.67336%
 0.0000414163₹ 37,383,669 
₹ 231,604,631 
0.00%
0.00%
 8,209,756 
19,131,854 
$0.17
$0.39
CRON Cryptocean =
INR

CRON/AUD - A$ 0.57
CRON/BGN - 0.66 лв.
CRON/BRL - R$ 2.01
CRON/CAD - C$ 0.52
CRON/CHF - Fr. 0.36
CRON/CNY - CN¥ 2.64
CRON/CZK - 9.26
CRON/DKK - kr. 2.53
CRON/EUR - 0.34
CRON/GBP - £ 0.30
CRON/HKD - HK$ 2.87
CRON/HRK - kn 2.58
CRON/HUF - Ft 119.27
CRON/IDR - Rp 5,452
CRON/ILS - 1.31
CRON/INR - 28.21
CRON/JPY - ¥ 39.92
CRON/KRW - 459.90
CRON/MXN - Mex$ 8.37
CRON/MYR - RM 1.62
CRON/NOK - kr 3.73
CRON/NZD - NZ$ 0.61
CRON/PHP - 18.86
CRON/PLN - 1.53
CRON/RON - lei 1.65
CRON/RUB - 26.56
CRON/SEK - kr 3.58
CRON/SGD - S$ 0.53
CRON/THB - ฿ 11.84
CRON/TRY - 2.52
CRON/USD - $ 0.37
CRON/ZAR - R 6.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
611
2020-05-25
28.58 28.58 28.21 28.21-1.50915%
-6.67336%
 0.0000414163₹ 37,383,669 
₹ 231,604,631 
0.00%
0.00%
 8,209,756 
604
2020-05-24
28.84 29.21 27.99 28.75-0.420198%
-7.62121%
 0.0000417899₹ 48,371,174 
₹ 236,027,925 
0.00%
0.00%
 8,209,756 
600
2020-05-23
29.26 29.35 28.81 28.93-1.15692%
-7.35918%
 0.0000412383₹ 46,426,778 
₹ 237,488,197 
0.00%
0.00%
 8,209,756 
595
2020-05-22
30.07 30.07 28.94 29.31-2.63558%
-2.01728%
 0.0000418896₹ 43,812,174 
₹ 240,655,678 
0.00%
0.00%
 8,209,756 
585
2020-05-21
29.28 29.97 28.73 29.972.25259%
-2.62099%
 0.0000433952₹ 35,321,317 
₹ 246,078,090 
0.00%
0.00%
 8,209,756 
588
2020-05-20
29.49 29.49 29.15 29.400.176575%
-6.38603%
 0.0000408119₹ 47,997,672 
₹ 241,347,844 
0.00%
0.00%
 8,209,756 
592
2020-05-19
29.78 30.33 29.38 29.42-2.58686%
-7.99353%
 0.0000400139₹ 52,392,982 
₹ 241,513,387 
0.00%
0.00%
 8,209,756 
583
2020-05-18
31.25 31.25 29.59 30.31-2.73788%
-5.4425%
 0.0000410331₹ 68,443,806 
₹ 248,797,645 
0.00%
0.00%
 8,209,756 
573
2020-05-17
31.12 31.30 30.77 31.220.195026%
-2.17317%
 0.0000425048₹ 58,177,703 
₹ 256,333,069 
0.00%
0.00%
 8,209,756 
569
2020-05-16
29.86 31.32 29.49 31.204.29779%
-4.85068%
 0.0000438633₹ 62,300,253 
₹ 256,109,383 
0.00%
0.00%
 8,209,756 
572
2020-05-15
31.01 31.01 29.48 30.12-2.81794%
-8.14479%
 0.0000422935₹ 61,507,034 
₹ 247,266,829 
0.00%
0.00%
 8,209,756 
573
2020-05-14
32.15 32.15 30.26 30.83-2.91679%
-0.636422%
 0.000042076₹ 100,560,878 
₹ 253,143,474 
0.00%
0.00%
 8,209,756 
560
2020-05-13
31.90 31.90 31.51 31.880.131714%
1.96098%
 0.0000455936₹ 103,352,092 
₹ 261,730,512 
0.00%
0.00%
 8,209,756 
581
2020-05-12
31.77 31.91 31.77 31.78-0.0162492%
-4.47912%
 0.0000478107₹ 72,542,848 
₹ 224,895,580 
0.00%
0.00%
 7,077,688 
582
2020-05-11
32.57 32.57 31.51 32.04-0.389315%
-8.60388%
 0.0000490995₹ 78,517,461 
₹ 213,442,958 
0.00%
0.00%
 6,662,584 
583
2020-05-10
33.04 33.04 31.03 32.28-1.53145%
-5.58391%
 0.0000486682₹ 133,318,520 
₹ 215,054,339 
0.00%
0.00%
 6,662,584 
592
2020-05-09
33.28 33.28 32.39 32.73-3.94228%
-5.80872%
 0.0000450017₹ 155,454,431 
₹ 218,092,473 
0.00%
0.00%
 6,662,584 
589
2020-05-08
30.99 34.62 29.90 34.6211.6384%
1.75636%
 0.0000459209₹ 120,383,314 
₹ 230,671,110 
0.00%
0.00%
 6,662,584 
614
2020-05-07
31.06 31.26 29.22 30.98-0.251482%
-12.9097%
 0.0000414783₹ 120,059,709 
₹ 205,706,914 
0.00%
0.00%
 6,639,242 
616
2020-05-06
33.83 34.42 31.17 31.17-7.43536%
-3.04874%
 0.0000437916₹ 136,524,253 
₹ 206,929,538 
0.00%
0.00%
 6,639,242 
594
2020-05-05
35.05 35.25 32.93 33.61-4.06067%
-9.3811%
 0.0000492545₹ 114,505,236 
₹ 223,130,187 
0.00%
0.00%
 6,639,242 
584
2020-05-04
33.73 35.13 33.73 34.901.31247%
6.40203%
 0.0000515524₹ 129,437,740 
₹ 231,722,571 
0.00%
0.00%
 6,639,242 
588
2020-05-03
34.79 34.79 33.11 34.29-1.58953%
93.2534%
 0.0000509059₹ 78,974,846 
₹ 227,626,975 
0.00%
0.00%
 6,639,242 
585
2020-05-02
34.21 35.26 33.93 34.791.78927%
189.523%
 0.0000512787₹ 52,291,086 
₹ 230,981,605 
0.00%
0.00%
 6,639,242 
601
2020-05-01
35.45 35.45 32.81 34.20-4.06571%
214.344%
 0.0000506611₹ 58,726,776 
₹ 227,030,057 
0.00%
0.00%
 6,639,242 
582
2020-04-30
32.28 36.17 30.69 35.6410.1831%
228.536%
 0.0000536218₹ 47,409,701 
₹ 236,615,353 
0.00%
0.00%
 6,639,242 
608
2020-04-29
36.99 36.99 29.40 32.64-12.1425%
211.045%
 0.0000486514₹ 49,718,879 
₹ 216,728,612 
0.00%
0.00%
 6,639,242 
565
2020-04-28
38.58 39.86 35.27 37.074.36523%
254.173%
 0.0000625067₹ 49,779,068 
₹ 239,840,686 
0.00%
0.00%
 6,469,244 
552
2020-04-27
18.04 38.95 17.74 38.95116.982%
289.104%
 0.0000657324₹ 58,532,689 
₹ 252,007,905 
0.00%
0.00%
 6,469,244 
758
2020-04-26
12.38 18.68 12.38 17.9345.5175%
81.9923%
 0.0000307212₹ 16,299,068 
₹ 115,986,555 
0.00%
0.00%
 6,469,244