CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,494,034,581,212 ||| 24h vol: ₹ 5,069,896,141,795 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Crypto.com Coin (CRO) 2.46
$0.03
-4.73%
-3.08%
 0.00000416₹ 1,169,892,387 
₹ 28,867,261,541 
0.02%
0.18%
 11,754,337,900 
100,000,000,000 
$22.25
$189.26
CRO Crypto.com Coin =
INR

CRO/AUD - A$ 0.05
CRO/BGN - 0.06 лв.
CRO/BRL - R$ 0.14
CRO/CAD - C$ 0.05
CRO/CHF - Fr. 0.03
CRO/CNY - CN¥ 0.24
CRO/CZK - 0.79
CRO/DKK - kr. 0.23
CRO/EUR - 0.03
CRO/GBP - £ 0.03
CRO/HKD - HK$ 0.27
CRO/HRK - kn 0.23
CRO/HUF - Ft 10.26
CRO/IDR - Rp 482
CRO/ILS - 0.12
CRO/INR - 2.46
CRO/JPY - ¥ 3.71
CRO/KRW - 39.97
CRO/MXN - Mex$ 0.66
CRO/MYR - RM 0.14
CRO/NOK - kr 0.31
CRO/NZD - NZ$ 0.05
CRO/PHP - 1.74
CRO/PLN - 0.13
CRO/RON - lei 0.15
CRO/RUB - 2.18
CRO/SEK - kr 0.33
CRO/SGD - S$ 0.05
CRO/THB - ฿ 1.03
CRO/TRY - 0.20
CRO/USD - $ 0.03
CRO/ZAR - R 0.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2019-11-20
2.43 2.46 2.41 2.46-4.73%
-3.08%
 0.00000416₹ 1,169,892,387 
₹ 28,867,261,541 
0.02%
0.18%
 11,754,337,900 
26
2019-11-19
2.58 2.59 2.38 2.43-5.99%
-4.22%
 0.00000412₹ 1,143,612,918 
₹ 28,534,850,898 
0.02%
0.17%
 11,754,337,900 
26
2019-11-18
2.61 2.66 2.52 2.58-2.07%
1.79%
 0.00000432₹ 1,628,691,961 
₹ 30,312,867,532 
0.03%
0.18%
 11,754,337,900 
27
2019-11-17
2.54 2.69 2.54 2.601.7%
1.01%
 0.00000423₹ 1,117,605,337 
₹ 30,490,005,907 
0.02%
0.18%
 11,732,420,091 
26
2019-11-16
2.57 2.69 2.50 2.54-0.29%
0.3%
 0.00000415₹ 973,683,791 
₹ 29,753,566,066 
0.02%
0.17%
 11,710,502,283 
27
2019-11-15
2.66 2.84 2.55 2.57-4.1%
-3.31%
 0.00000424₹ 2,475,447,857 
₹ 30,073,689,580 
0.05%
0.18%
 11,688,584,475 
26
2019-11-14
2.52 2.97 2.49 2.696.51%
-2.39%
 0.00000429₹ 1,547,657,782 
₹ 31,402,189,936 
0.03%
0.18%
 11,666,666,667 
26
2019-11-13
2.54 2.58 2.49 2.53-0.47%
-3.75%
 0.00000398₹ 1,261,010,271 
₹ 29,456,876,374 
0.03%
0.17%
 11,639,269,406 
26
2019-11-12
2.53 2.57 2.50 2.530.07%
-4.9%
 0.00000399₹ 1,327,632,712 
₹ 29,335,088,403 
0.03%
0.17%
 11,611,872,146 
26
2019-11-11
2.56 2.59 2.48 2.52-1.9%
-6.08%
 0.00000402₹ 1,417,723,620 
₹ 29,170,855,889 
0.03%
0.17%
 11,584,474,886 
26
2019-11-10
2.51 2.58 2.49 2.561.88%
-4.06%
 0.00000396₹ 1,704,293,183 
₹ 29,515,032,036 
0.03%
0.16%
 11,529,680,365 
26
2019-11-09
2.68 2.69 2.49 2.51-5.86%
-6.9%
 0.00000399₹ 1,162,490,647 
₹ 28,930,439,845 
0.03%
0.17%
 11,529,680,365 
26
2019-11-08
2.72 2.77 2.59 2.68-1.39%
-0.18%
 0.00000426₹ 2,354,704,389 
₹ 30,877,912,040 
0.04%
0.18%
 11,502,283,105 
26
2019-11-07
2.60 2.94 2.58 2.724.6%
3.03%
 0.00000411₹ 2,199,494,761 
₹ 31,220,080,166 
0.04%
0.17%
 11,474,885,845 
26
2019-11-06
2.63 2.66 2.58 2.58-2.07%
0.93%
 0.00000388₹ 1,601,053,370 
₹ 29,560,003,748 
0.03%
0.16%
 11,447,488,584 
26
2019-11-05
2.67 2.67 2.59 2.61-1.48%
1.01%
 0.00000394₹ 1,577,165,841 
₹ 29,846,649,456 
0.02%
0.16%
 11,420,091,324 
26
2019-11-04
2.69 2.71 2.58 2.67-0.22%
4.63%
 0.00000401₹ 1,673,896,369 
₹ 30,456,754,420 
0.03%
0.17%
 11,392,694,064 
26
2019-11-03
2.64 2.69 2.61 2.680.91%
4.52%
 0.00000411₹ 1,015,228,394 
₹ 30,411,249,555 
0.02%
0.17%
 11,365,296,804 
26
2019-11-02
2.68 2.76 2.63 2.64-0.58%
3.98%
 0.00000402₹ 1,049,116,661 
₹ 29,952,272,758 
0.02%
0.17%
 11,337,899,543 
26
2019-11-01
2.62 2.68 2.54 2.672.44%
4.99%
 0.00000408₹ 1,307,290,340 
₹ 30,171,747,242 
0.02%
0.17%
 11,310,502,283 
26
2019-10-31
2.57 2.67 2.55 2.642.57%
16.96%
 0.00000402₹ 605,528,371 
₹ 29,755,550,206 
0.01%
0.17%
 11,283,105,023 
26
2019-10-30
2.59 2.60 2.52 2.56-1.24%
13.69%
 0.00000392₹ 675,806,242 
₹ 28,816,582,894 
0.01%
0.16%
 11,255,707,763 
27
2019-10-29
2.55 2.63 2.53 2.591.5%
8.44%
 0.00000387₹ 430,854,072 
₹ 29,129,735,558 
0.01%
0.16%
 11,228,310,502 
27
2019-10-28
2.53 2.62 2.51 2.54-0.03%
6.52%
 0.00000387₹ 554,909,880 
₹ 28,463,767,371 
0.01%
0.16%
 11,200,913,242 
27
2019-10-27
2.57 2.61 2.52 2.53-1.81%
6.58%
 0.00000372₹ 374,985,556 
₹ 28,254,367,382 
0.00%
0.15%
 11,173,515,982 
26
2019-10-26
2.46 2.79 2.45 2.584.11%
9.35%
 0.00000394₹ 707,135,673 
₹ 28,768,133,708 
0.01%
0.16%
 11,146,118,721 
26
2019-10-25
2.24 2.48 2.09 2.469.8%
4.25%
 0.00000401₹ 526,500,163 
₹ 27,335,114,874 
0.01%
0.16%
 11,118,721,461 
26
2019-10-24
2.26 2.30 2.21 2.24-1.03%
-5.73%
 0.00000421₹ 543,522,602 
₹ 24,874,595,714 
0.01%
0.17%
 11,091,324,201 
26
2019-10-23
2.39 2.39 2.21 2.24-6.26%
-4.76%
 0.00000423₹ 953,073,480 
₹ 24,762,846,367 
0.02%
0.17%
 11,063,926,941 
26
2019-10-22
2.38 2.43 2.36 2.400.03%
-1.59%
 0.00000418₹ 764,316,583 
₹ 26,464,979,479 
0.02%
0.17%
 11,036,529,680