CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,464,093,942,784 ||| 24h vol: ₹ 4,634,559,917,798 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Crypto.com Coin (CRO) 10.79
$0.14
-0.910555%
6.8673%
 0.0000154459₹ 5,484,764,006 
₹ 195,772,671,824 
0.12%
0.00%
 18,137,442,922 
100,000,000,000 
$141.24
$778.71
CRO Crypto.com Coin =
INR

CRO/AUD - A$ 0.21
CRO/BGN - 0.25 лв.
CRO/BRL - R$ 0.77
CRO/CAD - C$ 0.19
CRO/CHF - Fr. 0.14
CRO/CNY - CN¥ 1.00
CRO/CZK - 3.38
CRO/DKK - kr. 0.94
CRO/EUR - 0.13
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.11
CRO/HRK - kn 0.95
CRO/HUF - Ft 44.84
CRO/IDR - Rp 2,079
CRO/ILS - 0.49
CRO/INR - 10.79
CRO/JPY - ¥ 15.39
CRO/KRW - 172.50
CRO/MXN - Mex$ 3.24
CRO/MYR - RM 0.61
CRO/NOK - kr 1.35
CRO/NZD - NZ$ 0.22
CRO/PHP - 7.09
CRO/PLN - 0.57
CRO/RON - lei 0.61
CRO/RUB - 10.17
CRO/SEK - kr 1.32
CRO/SGD - S$ 0.20
CRO/THB - ฿ 4.50
CRO/TRY - 0.99
CRO/USD - $ 0.14
CRO/ZAR - R 2.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2020-07-13
10.87 10.91 10.78 10.79-0.910555%
6.8673%
 0.0000154459₹ 5,484,764,006 
₹ 195,772,671,824 
0.12%
0.00%
 18,137,442,922 
10
2020-07-12
10.91 10.94 10.81 10.87-0.239016%
11.0333%
 0.0000156028₹ 4,498,480,553 
₹ 196,890,364,039 
0.12%
0.00%
 18,115,525,114 
10
2020-07-11
10.79 10.91 10.72 10.891.40211%
13.1973%
 0.0000157028₹ 4,982,367,355 
₹ 197,111,154,194 
0.13%
0.00%
 18,093,607,306 
10
2020-07-10
10.72 10.75 10.62 10.750.352179%
14.3424%
 0.0000154708₹ 4,894,141,687 
₹ 194,289,605,319 
0.11%
0.00%
 18,071,689,498 
10
2020-07-09
10.75 10.84 10.65 10.66-0.537795%
14.8621%
 0.0000153073₹ 5,004,387,706 
₹ 192,360,789,557 
0.09%
0.00%
 18,049,771,689 
10
2020-07-08
10.36 10.72 10.36 10.724.13689%
13.417%
 0.0000151465₹ 5,125,029,693 
₹ 193,281,568,118 
0.09%
0.00%
 18,027,853,881 
10
2020-07-07
10.21 10.33 10.10 10.301.13578%
9.05206%
 0.0000148197₹ 4,990,824,978 
₹ 185,377,490,372 
0.12%
0.00%
 18,005,936,073 
10
2020-07-06
9.79 10.09 9.78 10.094.02901%
6.62275%
 0.0000145745₹ 5,431,065,283 
₹ 181,414,184,486 
0.10%
0.00%
 17,984,018,265 
10
2020-07-05
9.58 9.73 9.55 9.731.96252%
8.93488%
 0.0000143411₹ 5,327,521,270 
₹ 174,749,417,852 
0.15%
0.00%
 17,962,100,457 
10
2020-07-04
9.30 9.57 9.30 9.552.37003%
13.0595%
 0.0000140412₹ 5,691,166,744 
₹ 171,345,138,107 
0.16%
0.00%
 17,940,182,648 
11
2020-07-03
9.29 9.36 9.24 9.340.652027%
9.47616%
 0.000013773₹ 5,504,206,493 
₹ 167,280,691,524 
0.16%
0.00%
 17,918,264,840 
10
2020-07-02
9.41 9.41 9.17 9.22-2.14134%
6.05591%
 0.0000135143₹ 5,560,999,206 
₹ 165,031,376,815 
0.13%
0.00%
 17,896,347,032 
10
2020-07-01
9.42 9.57 9.42 9.510.552081%
6.96721%
 0.0000136459₹ 3,358,462,353 
₹ 168,088,463,120 
0.08%
0.00%
 17,677,168,950 
9
2020-06-30
9.61 9.66 9.42 9.42-1.51995%
-0.418179%
 0.0000136707₹ 5,000,597,778 
₹ 166,579,782,026 
0.12%
0.00%
 17,677,168,950 
9
2020-06-29
9.01 9.54 9.01 9.525.69944%
1.86092%
 0.0000137171₹ 4,817,440,831 
₹ 168,343,705,695 
0.11%
0.00%
 17,677,168,950 
10
2020-06-28
8.54 9.05 8.54 9.046.89725%
0.00370333%
 0.0000130889₹ 4,355,620,489 
₹ 159,840,219,516 
0.11%
0.00%
 17,677,168,950 
11
2020-06-27
8.67 8.67 8.40 8.45-2.55128%
-5.48335%
 0.0000123736₹ 4,164,105,284 
₹ 149,366,123,060 
0.09%
0.00%
 17,677,168,950 
11
2020-06-26
8.80 8.85 8.61 8.70-1.10987%
-0.720675%
 0.0000125025₹ 4,357,602,925 
₹ 153,706,527,422 
0.09%
0.00%
 17,677,168,950 
11
2020-06-25
8.89 8.89 8.70 8.80-1.31336%
1.359%
 0.000012516₹ 4,671,124,224 
₹ 155,576,159,534 
0.10%
0.00%
 17,677,168,950 
11
2020-06-24
9.47 9.51 8.93 8.93-5.87308%
2.29989%
 0.0000126561₹ 4,946,534,880 
₹ 157,824,475,309 
0.10%
0.00%
 17,677,168,950 
10
2020-06-23
9.40 9.51 9.36 9.470.746794%
9.86912%
 0.0000130141₹ 5,551,974,412 
₹ 167,485,126,505 
0.12%
0.00%
 17,677,168,950 
10
2020-06-22
9.06 9.47 9.06 9.474.25991%
12.2665%
 0.000012907₹ 4,705,588,914 
₹ 167,322,387,516 
0.09%
0.00%
 17,677,168,950 
10
2020-06-21
9.08 9.14 9.04 9.131.04759%
7.47316%
 0.0000128491₹ 4,098,226,530 
₹ 159,164,124,283 
0.10%
0.00%
 17,436,073,059 
10
2020-06-20
8.83 8.99 8.83 8.991.67828%
8.33158%
 0.0000126538₹ 4,147,717,704 
₹ 156,672,890,117 
0.09%
0.00%
 17,436,073,059 
11
2020-06-19
8.85 8.87 8.67 8.871.32257%
7.44482%
 0.0000125059₹ 3,418,421,110 
₹ 154,726,542,382 
0.07%
0.00%
 17,436,073,059 
11
2020-06-18
8.81 8.81 8.77 8.77-0.437483%
8.22166%
 0.000012227₹ 3,406,023,551 
₹ 152,835,261,648 
0.07%
0.00%
 17,436,073,059 
11
2020-06-17
8.69 8.80 8.66 8.801.0925%
0.973417%
 0.0000121917₹ 3,447,332,059 
₹ 153,419,107,388 
0.07%
0.00%
 17,436,073,059 
11
2020-06-16
8.46 8.72 8.46 8.692.56429%
-2.74846%
 0.0000119367₹ 3,642,689,035 
₹ 151,580,766,950 
0.07%
0.00%
 17,436,073,059 
11
2020-06-15
8.40 8.44 8.40 8.44-0.925176%
1.59506%
 0.0000117582₹ 3,451,721,284 
₹ 147,145,720,146 
0.05%
0.00%
 17,436,073,059 
11
2020-06-14
8.37 8.49 8.37 8.492.93138%
6.33023%
 0.0000118672₹ 3,244,470,593 
₹ 148,106,227,129 
0.07%
0.00%
 17,436,073,059