Top CryptoCurrencies 2024 Market cap: ₹ 209,669,289,931,855 ||| 24h vol: ₹ 18,022,055,183,818 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 298 300 | 2024-04-13 307 | 2024-04-14 | -7 306 | 2024-04-15 | +1 300 | 2024-04-16 | +6 302 | 2024-04-17 | -2 300 | 2024-04-18 | +2 298 | 2024-04-19 | +2 +2 | COTI (COTI) | ₹ 9.71 $0.12 | 7.56% -20.66% | 0.00000178475 | ₹ 1,163,440,983 ₹ 15,264,730,822 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $9.26 $11.78 | |
COTI/AUD - A$ 0.18 COTI/BGN - 0.21 лв. COTI/BRL - R$ 0.61 COTI/CAD - C$ 0.16 COTI/CHF - Fr. 0.11 COTI/CNY - CN¥ 0.84 COTI/CZK - Kč 2.76 COTI/DKK - kr. 0.81
COTI/EUR - € 0.11 COTI/GBP - £ 0.09 COTI/HKD - HK$ 0.91 COTI/HRK - kn 0.82 COTI/HUF - Ft 43.23 COTI/IDR - Rp 1,888 COTI/ILS - ₪ 0.44 COTI/INR - ₹ 9.71
COTI/JPY - ¥ 17.85 COTI/KRW - ₩ 161.19 COTI/MXN - Mex$ 2.03 COTI/MYR - RM 0.56 COTI/NOK - kr 1.28 COTI/NZD - NZ$ 0.20 COTI/PHP - ₱ 6.68 COTI/PLN - zł 0.48
COTI/RON - lei 0.54 COTI/RUB - ₽ 10.92 COTI/SEK - kr 1.28 COTI/SGD - S$ 0.16 COTI/THB - ฿ 4.27 COTI/TRY - ₺ 3.89 COTI/USD - $ 0.12 COTI/ZAR - R 2.24
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 298 2024-04-19 | ₹ 9.33 | ₹ 9.79 | ₹ 8.81 | ₹ 9.71 | 7.56% -20.66% | 0.00000178475 | ₹ 1,163,440,983 ₹ 15,264,730,822 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-18 | ₹ 8.95 | ₹ 9.40 | ₹ 8.79 | ₹ 9.40 | 3.76% -25.68% | 0.00000176995 | ₹ 735,648,761 ₹ 14,790,700,386 | 0.01% 0.01% | 1,572,639,906 | 302 2024-04-17 | ₹ 9.26 | ₹ 9.26 | ₹ 8.70 | ₹ 9.03 | -2.48% -32.35% | 0.00000175234 | ₹ 867,883,868 ₹ 14,204,653,332 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-16 | ₹ 8.97 | ₹ 9.28 | ₹ 8.73 | ₹ 9.28 | 4.58% -32.14% | 0.00000173307 | ₹ 899,638,748 ₹ 14,587,783,540 | 0.01% 0.01% | 1,572,639,906 | 306 2024-04-15 | ₹ 9.37 | ₹ 9.86 | ₹ 8.73 | ₹ 8.86 | -0.10% -39.57% | 0.00000167512 | ₹ 1,373,497,357 ₹ 13,931,367,767 | 0.01% 0.01% | 1,572,639,906 | 307 2024-04-14 | ₹ 8.34 | ₹ 9.30 | ₹ 8.18 | ₹ 8.88 | 7.23% -34.07% | 0.00000166701 | ₹ 2,667,230,654 ₹ 13,968,276,519 | 0.01% 0.01% | 1,572,639,906 | 300 2024-04-13 | ₹ 10.70 | ₹ 10.71 | ₹ 8.28 | ₹ 8.28 | -22.75% -36.72% | 0.00000157517 | ₹ 1,979,940,918 ₹ 13,026,799,903 | 0.01% 0.01% | 1,572,639,906 | 292 2024-04-12 | ₹ 12.69 | ₹ 13.00 | ₹ 9.93 | ₹ 10.57 | -16.92% -19.66% | 0.00000189223 | ₹ 2,265,497,334 ₹ 16,617,618,119 | 0.01% 0.01% | 1,572,639,906 | 289 2024-04-11 | ₹ 13.23 | ₹ 13.42 | ₹ 12.48 | ₹ 12.67 | -4.88% -8.33% | 0.00000216294 | ₹ 949,885,110 ₹ 19,918,081,508 | 0.01% 0.01% | 1,572,639,906 | 286 2024-04-10 | ₹ 13.49 | ₹ 13.49 | ₹ 12.87 | ₹ 13.29 | -2.32% -2.53% | 0.00000226367 | ₹ 1,411,796,954 ₹ 20,898,124,507 | 0.01% 0.01% | 1,572,639,906 | 278 2024-04-09 | ₹ 14.49 | ₹ 14.49 | ₹ 13.62 | ₹ 13.62 | -6.87% 0.28% | 0.00000236268 | ₹ 1,009,556,577 ₹ 21,414,272,732 | 0.01% 0.01% | 1,572,639,906 | 263 2024-04-08 | ₹ 13.65 | ₹ 14.68 | ₹ 13.37 | ₹ 14.68 | 8.73% -0.85% | 0.00000245263 | ₹ 1,463,656,329 ₹ 23,080,448,032 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-07 | ₹ 13.26 | ₹ 13.85 | ₹ 13.26 | ₹ 13.42 | 2.92% -13.88% | 0.00000233303 | ₹ 908,694,303 ₹ 21,107,769,248 | 0.01% 0.01% | 1,572,639,906 | 276 2024-04-06 | ₹ 13.10 | ₹ 13.39 | ₹ 13.06 | ₹ 13.24 | 0.74% -12.33% | 0.00000230172 | ₹ 713,439,388 ₹ 20,822,079,447 | 0.01% 0.01% | 1,572,639,906 | 277 2024-04-05 | ₹ 13.82 | ₹ 13.82 | ₹ 12.65 | ₹ 13.12 | -5.57% -14.62% | 0.00000232504 | ₹ 1,366,729,782 ₹ 20,631,185,674 | 0.01% 0.01% | 1,572,639,906 | 266 2024-04-04 | ₹ 13.67 | ₹ 14.30 | ₹ 13.40 | ₹ 13.83 | 1.15% -13.04% | 0.00000243881 | ₹ 1,190,583,259 ₹ 21,756,733,268 | 0.01% 0.01% | 1,572,639,906 | 265 2024-04-03 | ₹ 13.56 | ₹ 14.10 | ₹ 13.48 | ₹ 13.48 | -1.51% -15.82% | 0.00000245952 | ₹ 1,175,704,461 ₹ 21,206,469,447 | 0.01% 0.01% | 1,572,639,906 | 264 2024-04-02 | ₹ 14.65 | ₹ 14.65 | ₹ 13.40 | ₹ 13.61 | -7.16% -20.38% | 0.00000248517 | ₹ 1,588,436,137 ₹ 21,409,774,496 | 0.01% 0.01% | 1,572,639,906 | 262 2024-04-01 | ₹ 15.66 | ₹ 15.66 | ₹ 14.60 | ₹ 14.81 | -4.90% -12.83% | 0.00000254693 | ₹ 1,632,387,988 ₹ 23,287,705,233 | 0.01% 0.01% | 1,572,639,906 | 263 2024-03-31 | ₹ 15.19 | ₹ 15.84 | ₹ 15.19 | ₹ 15.57 | 3.05% -5.09% | 0.00000263191 | ₹ 857,506,964 ₹ 24,489,900,865 | 0.01% 0.01% | 1,572,639,906 | 265 2024-03-30 | ₹ 15.50 | ₹ 15.65 | ₹ 15.11 | ₹ 15.11 | -2.47% -5.46% | 0.00000259833 | ₹ 982,484,255 ₹ 23,765,424,194 | 0.01% 0.01% | 1,572,639,906 | 260 2024-03-29 | ₹ 16.00 | ₹ 16.00 | ₹ 15.50 | ₹ 15.50 | -2.47% 1.21% | 0.00000266167 | ₹ 1,302,261,849 ₹ 24,376,935,678 | 0.01% 0.01% | 1,572,639,906 | 258 2024-03-28 | ₹ 16.07 | ₹ 16.16 | ₹ 15.79 | ₹ 15.88 | -1.59% -0.68% | 0.00000268786 | ₹ 1,380,557,225 ₹ 24,969,366,596 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | ₹ 17.44 | ₹ 17.44 | ₹ 15.84 | ₹ 16.01 | -5.66% -2.43% | 0.00000279184 | ₹ 2,166,269,818 ₹ 25,183,006,497 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | ₹ 16.85 | ₹ 17.59 | ₹ 16.38 | ₹ 17.03 | 0.22% 17.80% | 0.0000029084 | ₹ 2,488,525,866 ₹ 26,785,689,275 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | ₹ 16.39 | ₹ 17.20 | ₹ 16.39 | ₹ 16.94 | 3.81% 9.49% | 0.00000290644 | ₹ 1,626,920,502 ₹ 26,638,652,598 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | ₹ 15.99 | ₹ 16.36 | ₹ 15.84 | ₹ 16.36 | 1.81% -1.28% | 0.00000293995 | ₹ 945,975,824 ₹ 25,727,387,813 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | ₹ 15.51 | ₹ 16.15 | ₹ 15.51 | ₹ 16.03 | 4.47% 3.06% | 0.00000295925 | ₹ 1,007,355,732 ₹ 25,202,085,919 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | ₹ 16.05 | ₹ 16.40 | ₹ 15.27 | ₹ 15.30 | -4.23% -9.44% | 0.00000291415 | ₹ 1,376,025,178 ₹ 24,057,421,721 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | ₹ 16.21 | ₹ 16.34 | ₹ 15.98 | ₹ 16.00 | -2.39% -8.31% | 0.00000293715 | ₹ 2,232,331,446 ₹ 25,169,253,457 | 0.01% 0.01% | 1,572,639,906 |
|