CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,094,891,637,316 ||| 24h vol: ₹ 18,191,626,745,362 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
238 Chromia (CHR)₹ 26.38
$0.32		5.30%
-16.89%		 0.00000485122₹ 1,029,684,297 
₹ 21,434,901,848 		0.01%
0.01% 		 812,434,439 $13.01
CHR Chromia =
INR

CHR/AUD - A$ 0.49
CHR/BGN - 0.58 лв.
CHR/BRL - R$ 1.65
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.29
CHR/CNY - CN¥ 2.28
CHR/CZK - Kč 7.51
CHR/DKK - kr. 2.21
CHR/EUR - € 0.30
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.47
CHR/HRK - kn 2.23
CHR/HUF - Ft 117.50
CHR/IDR - Rp 5,132
CHR/ILS - ₪ 1.20
CHR/INR - ₹ 26.38
CHR/JPY - ¥ 48.52
CHR/KRW - ₩ 438.14
CHR/MXN - Mex$ 5.53
CHR/MYR - RM 1.51
CHR/NOK - kr 3.49
CHR/NZD - NZ$ 0.54
CHR/PHP - ₱ 18.16
CHR/PLN - zł 1.30
CHR/RON - lei 1.48
CHR/RUB - ₽ 29.68
CHR/SEK - kr 3.48
CHR/SGD - S$ 0.43
CHR/THB - ฿ 11.62
CHR/TRY - ₺ 10.56
CHR/USD - $ 0.32
CHR/ZAR - R 6.08
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
238
2024-04-19		₹ 25.26₹ 26.38₹ 23.77₹ 26.385.30%
-16.89%		 0.00000485122₹ 1,029,684,297 
₹ 21,434,901,848 		0.01%
0.01%		  812,434,439 
240
2024-04-18		₹ 25.08₹ 25.55₹ 24.62₹ 25.460.31%
-21.94%		 0.00000479047₹ 725,840,839 
₹ 20,680,700,465 		0.01%
0.01%		  812,434,439 
236
2024-04-17		₹ 25.61₹ 25.61₹ 24.21₹ 25.41-1.12%
-23.08%		 0.00000493014₹ 816,748,655 
₹ 20,645,724,130 		0.01%
0.01%		  812,434,439 
237
2024-04-16		₹ 26.31₹ 26.49₹ 24.64₹ 26.08-0.64%
-22.82%		 0.00000487269₹ 1,170,718,781 
₹ 21,188,564,620 		0.01%
0.01%		  812,434,439 
234
2024-04-15		₹ 28.34₹ 29.45₹ 25.80₹ 26.22-2.04%
-33.14%		 0.00000495735₹ 1,135,417,461 
₹ 21,298,795,798 		0.01%
0.01%		  812,434,439 
232
2024-04-14		₹ 27.42₹ 28.39₹ 26.25₹ 26.8111.95%
-27.97%		 0.00000503096₹ 1,629,044,359 
₹ 21,777,750,365 		0.01%
0.01%		  812,434,439 
234
2024-04-13		₹ 27.94₹ 28.65₹ 23.94₹ 23.94-14.34%
-31.30%		 0.00000455312₹ 1,947,821,386 
₹ 19,452,687,419 		0.01%
0.01%		  812,434,439 
235
2024-04-12		₹ 32.76₹ 33.60₹ 25.93₹ 27.87-14.77%
-17.73%		 0.00000499031₹ 1,659,217,650 
₹ 22,640,231,138 		0.01%
0.01%		  812,434,439 
237
2024-04-11		₹ 33.08₹ 34.09₹ 32.44₹ 32.53-1.26%
-3.38%		 0.00000555536₹ 719,751,865 
₹ 26,428,570,812 		0.01%
0.01%		  812,434,439 
237
2024-04-10		₹ 33.21₹ 33.21₹ 31.58₹ 32.88-2.34%
-0.35%		 0.00000560128₹ 1,473,960,094 
₹ 26,714,124,597 		0.01%
0.01%		  812,434,439 
234
2024-04-09		₹ 39.13₹ 39.13₹ 33.66₹ 33.66-13.93%
3.39%		 0.0000058408₹ 1,427,534,888 
₹ 27,348,253,824 		0.01%
0.01%		  812,434,439 
224
2024-04-08		₹ 37.18₹ 39.45₹ 36.36₹ 39.165.50%
14.93%		 0.00000654477₹ 1,106,621,058 
₹ 31,817,461,270 		0.01%
0.01%		  812,434,439 
200
2024-04-07		₹ 34.78₹ 38.04₹ 34.78₹ 37.076.77%
0.40%		 0.00000644413₹ 1,238,534,097 
₹ 30,119,280,849 		0.01%
0.01%		  812,434,439 
225
2024-04-06		₹ 34.55₹ 35.40₹ 34.31₹ 34.983.70%
-4.14%		 0.00000608075₹ 1,057,855,824 
₹ 28,417,603,187 		0.01%
0.01%		  812,434,439 
229
2024-04-05		₹ 34.14₹ 34.14₹ 31.96₹ 33.980.71%
-10.69%		 0.00000602202₹ 927,970,056 
₹ 27,605,473,219 		0.01%
0.01%		  812,434,439 
231
2024-04-04		₹ 33.11₹ 34.78₹ 33.11₹ 33.711.83%
-14.91%		 0.00000594296₹ 824,979,813 
₹ 27,389,084,599 		0.01%
0.01%		  812,434,439 
234
2024-04-03		₹ 32.72₹ 34.84₹ 32.44₹ 32.44-1.03%
-17.01%		 0.00000591762₹ 1,305,544,148 
₹ 26,358,655,393 		0.01%
0.01%		  812,434,439 
234
2024-04-02		₹ 33.80₹ 33.80₹ 31.48₹ 32.65-3.71%
-17.40%		 0.00000595931₹ 1,415,697,013 
₹ 26,522,329,100 		0.01%
0.01%		  812,434,439 
234
2024-04-01		₹ 37.00₹ 37.33₹ 33.47₹ 34.09-7.90%
-16.40%		 0.00000586267₹ 1,419,271,741 
₹ 27,692,647,859 		0.01%
0.01%		  812,434,439 
227
2024-03-31		₹ 36.85₹ 37.63₹ 36.63₹ 37.011.28%
0.94%		 0.00000625435₹ 710,843,902 
₹ 30,064,702,611 		0.01%
0.01%		  812,434,439 
227
2024-03-30		₹ 38.64₹ 38.64₹ 36.54₹ 36.54-5.07%
1.18%		 0.00000628221₹ 1,022,299,245 
₹ 29,684,056,223 		0.01%
0.01%		  812,434,439 
199
2024-03-29		₹ 39.88₹ 40.00₹ 38.08₹ 38.52-2.69%
14.34%		 0.00000661377₹ 1,081,021,446 
₹ 31,291,935,473 		0.01%
0.01%		  812,434,439 
199
2024-03-28		₹ 39.15₹ 40.83₹ 38.46₹ 39.50-0.16%
16.02%		 0.00000668764₹ 1,581,723,770 
₹ 32,094,622,153 		0.01%
0.01%		  812,434,439 
199
2024-03-27		₹ 39.59₹ 40.82₹ 39.08₹ 39.08-0.34%
25.42%		 0.00000681389₹ 1,924,596,418 
₹ 31,752,042,783 		0.01%
0.01%		  812,434,439 
200
2024-03-26		₹ 40.89₹ 42.03₹ 39.24₹ 39.24-3.81%
45.12%		 0.00000670091₹ 2,610,811,154 
₹ 31,881,682,109 		0.02%
0.01%		  812,434,439 
198
2024-03-25		₹ 36.92₹ 45.47₹ 36.92₹ 40.2910.17%
33.47%		 0.0000069136₹ 8,037,646,523 
₹ 32,735,179,187 		0.05%
0.01%		  812,434,439 
199
2024-03-24		₹ 37.19₹ 37.19₹ 35.84₹ 36.670.73%
15.28%		 0.00000658967₹ 1,297,716,301 
₹ 29,790,586,689 		0.01%
0.01%		  812,434,439 
199
2024-03-23		₹ 33.73₹ 36.97₹ 33.73₹ 36.207.30%
18.68%		 0.00000668499₹ 1,426,977,800 
₹ 29,411,275,355 		0.01%
0.01%		  812,434,439 
228
2024-03-22		₹ 34.23₹ 35.59₹ 33.48₹ 33.65-1.08%
-1.58%		 0.00000640963₹ 1,683,871,143 
₹ 27,335,639,819 		0.01%
0.01%		  812,434,439 
234
2024-03-21		₹ 31.28₹ 34.63₹ 30.73₹ 34.189.47%
-1.33%		 0.00000627279₹ 2,079,331,943 
₹ 27,256,501,971 		0.01%
0.01%		  797,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s