CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
103 Chiliz (CHZ) 0.95
$0.01
1.46031%
7.00177%
 0.00000135823₹ 495,304,423 
₹ 4,438,176,076 
0.01%
0.00%
 4,686,696,857 
8,888,888,888 
$3.20
$6.07
CHZ Chiliz =
INR

CHZ/AUD - A$ 0.02
CHZ/BGN - 0.02 лв.
CHZ/BRL - R$ 0.07
CHZ/CAD - C$ 0.02
CHZ/CHF - Fr. 0.01
CHZ/CNY - CN¥ 0.09
CHZ/CZK - 0.30
CHZ/DKK - kr. 0.08
CHZ/EUR - 0.01
CHZ/GBP - £ 0.01
CHZ/HKD - HK$ 0.10
CHZ/HRK - kn 0.08
CHZ/HUF - Ft 3.93
CHZ/IDR - Rp 182
CHZ/ILS - 0.04
CHZ/INR - 0.95
CHZ/JPY - ¥ 1.35
CHZ/KRW - 15.13
CHZ/MXN - Mex$ 0.28
CHZ/MYR - RM 0.05
CHZ/NOK - kr 0.12
CHZ/NZD - NZ$ 0.02
CHZ/PHP - 0.62
CHZ/PLN - 0.05
CHZ/RON - lei 0.05
CHZ/RUB - 0.89
CHZ/SEK - kr 0.12
CHZ/SGD - S$ 0.02
CHZ/THB - ฿ 0.40
CHZ/TRY - 0.09
CHZ/USD - $ 0.01
CHZ/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
103
2020-07-13
0.93 0.95 0.93 0.951.46031%
7.00177%
 0.00000135823₹ 495,304,423 
₹ 4,438,176,076 
0.01%
0.00%
 4,686,696,857 
104
2020-07-12
0.94 0.94 0.92 0.93-0.387199%
6.52942%
 0.00000133216₹ 316,208,808 
₹ 4,349,033,557 
0.01%
0.00%
 4,686,696,857 
102
2020-07-11
0.94 0.95 0.93 0.93-0.560832%
7.53622%
 0.00000134524₹ 306,093,885 
₹ 4,373,968,385 
0.01%
0.00%
 4,686,696,857 
102
2020-07-10
0.92 0.94 0.91 0.941.86325%
10.3596%
 0.00000135084₹ 526,493,157 
₹ 4,399,536,111 
0.01%
0.00%
 4,686,696,857 
100
2020-07-09
0.91 0.95 0.91 0.921.13261%
6.72478%
 0.00000132345₹ 642,893,647 
₹ 4,318,387,434 
0.01%
0.00%
 4,686,696,857 
102
2020-07-08
0.90 0.91 0.89 0.911.19%
2.52799%
 0.00000128772₹ 404,561,808 
₹ 4,271,911,894 
0.01%
0.00%
 4,686,696,857 
102
2020-07-07
0.90 0.92 0.89 0.900.86877%
2.64382%
 0.00000130132₹ 384,831,600 
₹ 4,236,962,840 
0.01%
0.00%
 4,686,703,811 
103
2020-07-06
0.87 0.89 0.87 0.893.15823%
0.0733957%
 0.00000128361₹ 298,444,896 
₹ 4,163,834,005 
0.01%
0.00%
 4,686,712,496 
102
2020-07-05
0.87 0.88 0.86 0.86-0.548088%
-2.30514%
 0.00000126968₹ 394,392,820 
₹ 4,036,788,722 
0.01%
0.00%
 4,686,712,496 
103
2020-07-04
0.85 0.87 0.84 0.872.82754%
-0.729507%
 0.00000127831₹ 354,130,835 
₹ 4,075,152,995 
0.01%
0.00%
 4,686,712,496 
102
2020-07-03
0.86 0.86 0.83 0.84-1.94944%
-7.98562%
 0.00000124632₹ 384,059,874 
₹ 3,959,324,648 
0.01%
0.00%
 4,686,712,496 
99
2020-07-02
0.89 0.89 0.86 0.86-2.86655%
-9.55268%
 0.00000126138₹ 385,204,423 
₹ 4,033,881,902 
0.01%
0.00%
 4,686,712,496 
100
2020-07-01
0.88 0.90 0.88 0.901.68232%
-8.56299%
 0.00000129032₹ 455,674,709 
₹ 4,106,429,138 
0.01%
0.00%
 4,567,138,633 
101
2020-06-30
0.91 0.91 0.88 0.88-2.49666%
-16.4035%
 0.00000128046₹ 333,692,947 
₹ 4,031,153,228 
0.01%
0.00%
 4,567,138,633 
98
2020-06-29
0.89 0.91 0.88 0.912.10106%
-13.6018%
 0.00000130517₹ 382,154,199 
₹ 4,138,410,611 
0.01%
0.00%
 4,567,138,633 
97
2020-06-28
0.88 0.89 0.87 0.890.168703%
-16.7447%
 0.00000129021₹ 454,044,723 
₹ 4,070,744,333 
0.01%
0.00%
 4,567,138,633 
98
2020-06-27
0.93 0.95 0.89 0.89-4.72504%
-11.4877%
 0.00000130849₹ 440,032,367 
₹ 4,080,942,769 
0.01%
0.00%
 4,567,138,633 
96
2020-06-26
0.96 0.96 0.92 0.94-2.44496%
-10.6933%
 0.0000013548₹ 545,312,518 
₹ 4,303,292,114 
0.01%
0.00%
 4,567,138,633 
97
2020-06-25
0.99 0.99 0.96 0.96-2.28335%
-10.0502%
 0.0000013705₹ 472,941,361 
₹ 4,401,379,647 
0.01%
0.00%
 4,567,138,633 
97
2020-06-24
1.06 1.06 0.98 0.99-6.62223%
-0.229851%
 0.00000140373₹ 1,237,338,483 
₹ 4,522,617,421 
0.02%
0.00%
 4,567,138,633 
96
2020-06-23
1.05 1.07 1.05 1.060.69654%
8.88059%
 0.00000145122₹ 589,173,791 
₹ 4,825,303,188 
0.01%
0.00%
 4,567,138,633 
98
2020-06-22
1.09 1.15 1.05 1.05-1.88637%
15.1612%
 0.00000143509₹ 2,202,419,451 
₹ 4,806,603,097 
0.04%
0.00%
 4,567,138,633 
94
2020-06-21
1.01 1.08 1.01 1.086.05128%
20.2997%
 0.00000151464₹ 503,557,608 
₹ 4,914,474,689 
0.01%
0.00%
 4,567,138,633 
97
2020-06-20
1.04 1.05 1.01 1.01-5.03307%
9.08627%
 0.00000142635₹ 673,371,632 
₹ 4,625,869,799 
0.02%
0.00%
 4,567,138,633 
93
2020-06-19
1.10 1.10 1.04 1.07-1.10357%
18.3541%
 0.00000150844₹ 743,543,879 
₹ 4,888,491,337 
0.01%
0.00%
 4,567,138,633 
93
2020-06-18
1.00 1.10 1.00 1.088.00454%
22.6002%
 0.00000150666₹ 1,174,634,976 
₹ 4,933,044,971 
0.03%
0.00%
 4,567,138,633 
97
2020-06-17
0.99 1.01 0.97 1.011.69607%
5.73361%
 0.0000013926₹ 792,146,909 
₹ 4,590,246,779 
0.02%
0.00%
 4,567,138,633 
97
2020-06-16
0.91 0.99 0.91 0.997.90936%
3.20025%
 0.00000135985₹ 1,179,779,991 
₹ 4,523,185,939 
0.02%
0.00%
 4,567,138,633 
100
2020-06-15
0.91 0.92 0.91 0.911.86083%
-1.60725%
 0.00000127105₹ 523,356,933 
₹ 4,166,445,592 
0.01%
0.00%
 4,567,138,633 
105
2020-06-14
0.93 0.93 0.91 0.91-0.94531%
-0.198916%
 0.00000127182₹ 384,700,861 
₹ 4,157,613,115 
0.01%
0.00%
 4,567,138,633