CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,463,611,547,436 ||| 24h vol: ₹ 5,050,561,720,556 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
87 Chiliz (CHZ) 0.90
$0.01
-4.78251%
-7.59668%
 0.00000152252₹ 214,050,759 
₹ 3,382,797,648 
0.00%
0.02%
 3,762,769,182 
8,888,888,888 
$2.61
$6.16
CHZ Chiliz =
INR

CHZ/AUD - A$ 0.02
CHZ/BGN - 0.02 лв.
CHZ/BRL - R$ 0.05
CHZ/CAD - C$ 0.02
CHZ/CHF - Fr. 0.01
CHZ/CNY - CN¥ 0.09
CHZ/CZK - 0.29
CHZ/DKK - kr. 0.08
CHZ/EUR - 0.01
CHZ/GBP - £ 0.01
CHZ/HKD - HK$ 0.10
CHZ/HRK - kn 0.08
CHZ/HUF - Ft 3.76
CHZ/IDR - Rp 176
CHZ/ILS - 0.04
CHZ/INR - 0.90
CHZ/JPY - ¥ 1.36
CHZ/KRW - 14.63
CHZ/MXN - Mex$ 0.24
CHZ/MYR - RM 0.05
CHZ/NOK - kr 0.11
CHZ/NZD - NZ$ 0.02
CHZ/PHP - 0.64
CHZ/PLN - 0.05
CHZ/RON - lei 0.05
CHZ/RUB - 0.80
CHZ/SEK - kr 0.12
CHZ/SGD - S$ 0.02
CHZ/THB - ฿ 0.38
CHZ/TRY - 0.07
CHZ/USD - $ 0.01
CHZ/ZAR - R 0.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
87
2019-11-20
0.90 0.90 0.90 0.90-4.78251%
-7.59668%
 0.00000152252₹ 214,050,759 
₹ 3,382,797,648 
0.00%
0.02%
 3,762,769,182 
87
2019-11-19
0.95 0.95 0.87 0.90-3.44948%
-7.23403%
 0.00000152809₹ 212,811,147 
₹ 3,393,520,148 
0.00%
0.02%
 3,762,769,182 
86
2019-11-18
1.01 1.03 0.93 0.94-6.22659%
0.667205%
 0.00000156497₹ 230,582,201 
₹ 3,520,910,496 
0.00%
0.02%
 3,762,769,182 
100
2019-11-17
0.99 1.04 0.96 1.002.4%
6.22%
 0.00000162₹ 242,026,995 
₹ 3,751,589,892 
0.01%
0.02%
 3,762,769,182 
86
2019-11-16
0.98 1.02 0.98 0.991.14889%
5.15338%
 0.00000161069₹ 241,694,173 
₹ 3,713,553,529 
0.01%
0.02%
 3,762,769,182 
86
2019-11-15
1.03 1.05 0.97 0.97-5.85974%
4.3401%
 0.00000159055₹ 375,816,265 
₹ 3,654,314,751 
0.01%
0.02%
 3,762,769,182 
99
2019-11-14
1.04 1.07 1.00 1.040.11%
2.35%
 0.00000166₹ 676,471,719 
₹ 3,926,640,478 
0.01%
0.02%
 3,762,769,182 
99
2019-11-13
0.99 1.09 0.98 1.046.8%
-2.09%
 0.00000164₹ 663,466,352 
₹ 3,930,127,703 
0.01%
0.02%
 3,762,769,182 
100
2019-11-12
0.93 0.99 0.93 0.996.71%
-14%
 0.00000156₹ 521,887,850 
₹ 3,720,045,110 
0.01%
0.02%
 3,762,769,182 
88
2019-11-11
0.93 0.95 0.91 0.93-0.825889%
-26.2234%
 0.00000148698₹ 349,443,634 
₹ 3,505,876,836 
0.01%
0.02%
 3,762,769,182 
89
2019-11-10
0.94 0.96 0.92 0.950.847786%
-17.8765%
 0.00000146448₹ 293,864,105 
₹ 3,562,961,112 
0.01%
0.02%
 3,762,769,182 
100
2019-11-09
0.90 1.02 0.90 0.942.9%
-4.84%
 0.0000015₹ 370,323,148 
₹ 3,552,387,966 
0.01%
0.02%
 3,762,769,182 
87
2019-11-08
1.03 1.04 0.92 0.92-8.80413%
9.63719%
 0.00000146004₹ 556,420,688 
₹ 3,466,320,508 
0.01%
0.02%
 3,762,769,182 
96
2019-11-07
1.11 1.11 0.96 1.03-5.16%
32.52%
 0.00000155₹ 1,061,207,510 
₹ 3,867,576,559 
0.02%
0.02%
 3,762,769,182 
93
2019-11-06
1.13 1.21 1.07 1.09-3.9%
40.88%
 0.00000163₹ 1,035,917,822 
₹ 4,082,689,412 
0.02%
0.02%
 3,762,769,182 
91
2019-11-05
1.23 1.35 1.10 1.13-8.32%
47.89%
 0.0000017₹ 1,336,398,588 
₹ 4,238,327,370 
0.02%
0.02%
 3,762,769,182 
88
2019-11-04
1.13 1.36 1.11 1.227.11%
79.04%
 0.00000183₹ 1,541,465,312 
₹ 4,582,892,993 
0.02%
0.03%
 3,762,769,183 
91
2019-11-03
0.99 1.18 0.98 1.1214.52%
58.33%
 0.00000172₹ 1,095,496,930 
₹ 4,139,137,184 
0.02%
0.02%
 3,704,769,183 
86
2019-11-02
0.84 1.01 0.84 0.9716.8754%
32.2432%
 0.00000147923₹ 678,198,765 
₹ 3,603,249,971 
0.01%
0.02%
 3,704,769,183 
95
2019-11-01
0.76 0.83 0.76 0.838.71565%
9.80951%
 0.0000012746₹ 264,029,368 
₹ 3,002,912,550 
0.00%
0.02%
 3,604,769,183 
99
2019-10-31
0.77 0.80 0.76 0.77-0.3912%
27.3232%
 0.00000117638₹ 315,821,750 
₹ 2,776,260,912 
0.01%
0.02%
 3,604,769,183 
97
2019-10-30
0.77 0.79 0.75 0.771.83498%
23.9442%
 0.00000118193₹ 393,252,276 
₹ 2,776,826,913 
0.01%
0.02%
 3,604,669,183 
98
2019-10-29
0.67 0.76 0.67 0.7611.7776%
10.3514%
 0.00000112897₹ 425,736,580 
₹ 2,727,046,452 
0.01%
0.01%
 3,604,669,183 
103
2019-10-28
0.68 0.70 0.66 0.67-6.58144%
-1.18491%
 0.00000100538₹ 277,103,794 
₹ 2,428,358,355 
0.00%
0.01%
 3,604,669,183 
102
2019-10-27
0.74 0.76 0.70 0.70-5.73901%
-1.92005%
 0.00000102523₹ 345,784,074 
₹ 2,508,957,494 
0.00%
0.01%
 3,604,669,183 
96
2019-10-26
0.76 0.82 0.72 0.74-1.60902%
33.8619%
 0.00000114436₹ 521,774,966 
₹ 2,677,453,864 
0.01%
0.02%
 3,604,669,183 
95
2019-10-25
0.62 0.76 0.58 0.7627.9002%
24.4659%
 0.00000123961₹ 863,832,938 
₹ 2,723,216,408 
0.01%
0.02%
 3,604,669,183 
103
2019-10-24
0.63 0.63 0.56 0.59-5.33601%
23.7851%
 0.00000110161₹ 177,551,645 
₹ 2,116,570,452 
0.00%
0.01%
 3,604,669,183 
97
2019-10-23
0.69 0.69 0.61 0.63-8.50502%
35.3012%
 0.00000118437₹ 290,181,917 
₹ 2,257,004,349 
0.01%
0.02%
 3,604,669,183 
96
2019-10-22
0.68 0.72 0.68 0.703.45003%
74.7941%
 0.00000121568₹ 385,850,873 
₹ 2,538,119,710 
0.01%
0.02%
 3,604,669,183