CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 216,808,718,590,681 ||| 24h vol: ₹ 10,602,268,265,313 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
85 Chiliz (CHZ)₹ 9.71
$0.12		-1.68%
11.84%		 0.00000176224₹ 4,186,226,613 
₹ 86,314,973,453 		0.04%
0.04% 		 8,888,289,967 
8,888,888,888 		$52.60
$52.60
CHZ Chiliz =
INR

CHZ/AUD - A$ 0.18
CHZ/BGN - 0.21 лв.
CHZ/BRL - R$ 0.60
CHZ/CAD - C$ 0.16
CHZ/CHF - Fr. 0.11
CHZ/CNY - CN¥ 0.84
CHZ/CZK - Kč 2.76
CHZ/DKK - kr. 0.82
CHZ/EUR - € 0.11
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.91
CHZ/HRK - kn 0.82
CHZ/HUF - Ft 43.08
CHZ/IDR - Rp 1,891
CHZ/ILS - ₪ 0.44
CHZ/INR - ₹ 9.71
CHZ/JPY - ¥ 18.03
CHZ/KRW - ₩ 160.43
CHZ/MXN - Mex$ 1.99
CHZ/MYR - RM 0.56
CHZ/NOK - kr 1.28
CHZ/NZD - NZ$ 0.20
CHZ/PHP - ₱ 6.69
CHZ/PLN - zł 0.47
CHZ/RON - lei 0.54
CHZ/RUB - ₽ 10.84
CHZ/SEK - kr 1.27
CHZ/SGD - S$ 0.16
CHZ/THB - ฿ 4.31
CHZ/TRY - ₺ 3.80
CHZ/USD - $ 0.12
CHZ/ZAR - R 2.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
85
2024-04-23		₹ 9.90₹ 10.00₹ 9.60₹ 9.71-1.68%
11.84%		 0.00000176224₹ 4,186,226,613 
₹ 86,314,973,453 		0.04%
0.04%		  8,888,289,967 
84
2024-04-22		₹ 9.68₹ 9.99₹ 9.64₹ 9.912.47%
16.28%		 0.00000177751₹ 4,164,800,821 
₹ 88,127,061,935 		0.04%
0.04%		  8,888,289,967 
84
2024-04-21		₹ 9.85₹ 9.90₹ 9.52₹ 9.67-1.76%
7.44%		 0.0000017858₹ 4,176,469,292 
₹ 85,948,814,999 		0.05%
0.04%		  8,888,289,967 
86
2024-04-20		₹ 9.06₹ 9.89₹ 8.94₹ 9.848.30%
19.17%		 0.00000181897₹ 5,816,703,927 
₹ 87,479,686,797 		0.06%
0.04%		  8,888,289,967 
84
2024-04-19		₹ 9.06₹ 9.25₹ 8.38₹ 9.130.67%
-9.25%		 0.00000170407₹ 7,134,580,153 
₹ 81,115,526,477 		0.04%
0.04%		  8,888,289,967 
82
2024-04-18		₹ 9.14₹ 9.51₹ 8.79₹ 9.05-0.69%
-23.66%		 0.00000170673₹ 7,944,834,033 
₹ 80,402,312,327 		0.06%
0.04%		  8,888,289,967 
80
2024-04-17		₹ 9.00₹ 9.42₹ 8.78₹ 9.121.23%
-25.92%		 0.00000177857₹ 8,816,620,698 
₹ 81,064,343,430 		0.06%
0.04%		  8,888,289,967 
85
2024-04-16		₹ 8.55₹ 9.10₹ 8.24₹ 9.015.46%
-26.84%		 0.00000169036₹ 7,135,532,249 
₹ 80,048,899,829 		0.04%
0.04%		  8,888,289,967 
89
2024-04-15		₹ 9.01₹ 9.41₹ 8.45₹ 8.53-5.35%
-35.34%		 0.00000160943₹ 7,434,428,905 
₹ 75,810,216,401 		0.04%
0.04%		  8,888,289,967 
90
2024-04-14		₹ 8.26₹ 9.14₹ 7.81₹ 9.038.97%
-27.17%		 0.00000164115₹ 9,358,467,994 
₹ 80,230,489,292 		0.04%
0.04%		  8,888,289,967 
89
2024-04-13		₹ 10.05₹ 10.05₹ 7.34₹ 8.28-17.55%
-34.23%		 0.0000015404₹ 13,210,177,042 
₹ 73,617,479,352 		0.05%
0.04%		  8,888,289,967 
85
2024-04-12		₹ 11.83₹ 12.01₹ 9.15₹ 10.01-15.32%
-14.71%		 0.00000178662₹ 10,268,638,856 
₹ 88,984,116,334 		0.05%
0.04%		  8,888,289,967 
85
2024-04-11		₹ 12.28₹ 12.45₹ 11.74₹ 11.83-3.65%
-1.87%		 0.00000202363₹ 5,004,909,430 
₹ 105,143,259,385 		0.04%
0.05%		  8,888,289,967 
85
2024-04-10		₹ 12.26₹ 12.40₹ 11.80₹ 12.25-0.03%
12.41%		 0.00000208819₹ 6,724,335,913 
₹ 108,913,104,478 		0.04%
0.05%		  8,888,289,967 
85
2024-04-09		₹ 13.20₹ 13.50₹ 12.23₹ 12.26-6.80%
13.20%		 0.00000212905₹ 9,251,596,777 
₹ 108,993,500,257 		0.06%
0.05%		  8,888,289,967 
85
2024-04-08		₹ 12.34₹ 13.37₹ 12.10₹ 13.166.61%
13.18%		 0.00000220575₹ 8,311,896,007 
₹ 116,961,619,377 		0.05%
0.05%		  8,888,289,967 
83
2024-04-07		₹ 12.55₹ 12.79₹ 12.22₹ 12.35-1.57%
-0.83%		 0.00000213606₹ 6,466,920,526 
₹ 109,749,446,869 		0.06%
0.05%		  8,888,289,967 
83
2024-04-06		₹ 11.73₹ 12.73₹ 11.65₹ 12.556.89%
2.64%		 0.0000021834₹ 8,329,952,640 
₹ 111,504,506,746 		0.08%
0.05%		  8,888,289,967 
84
2024-04-05		₹ 12.09₹ 12.09₹ 11.35₹ 11.76-2.58%
-7.48%		 0.00000207284₹ 6,766,661,454 
₹ 104,500,277,836 		0.04%
0.05%		  8,888,289,967 
84
2024-04-04		₹ 10.93₹ 12.08₹ 10.89₹ 12.0710.37%
-0.66%		 0.00000210952₹ 11,385,188,962 
₹ 107,283,237,814 		0.07%
0.05%		  8,888,289,967 
86
2024-04-03		₹ 10.81₹ 11.12₹ 10.53₹ 10.920.66%
-7.21%		 0.0000019816₹ 4,882,658,483 
₹ 97,051,846,634 		0.03%
0.04%		  8,888,289,967 
85
2024-04-02		₹ 11.60₹ 11.60₹ 10.70₹ 10.85-6.81%
-11.79%		 0.00000198719₹ 5,639,237,242 
₹ 96,428,103,095 		0.03%
0.04%		  8,888,289,967 
87
2024-04-01		₹ 12.47₹ 12.50₹ 11.33₹ 11.63-6.59%
-3.48%		 0.00000200164₹ 6,253,261,254 
₹ 103,399,885,978 		0.04%
0.04%		  8,888,289,967 
86
2024-03-31		₹ 12.24₹ 12.57₹ 12.24₹ 12.461.88%
7.60%		 0.0000020977₹ 3,923,506,744 
₹ 110,783,403,204 		0.04%
0.05%		  8,888,289,967 
83
2024-03-30		₹ 12.63₹ 12.83₹ 12.11₹ 12.24-3.62%
8.87%		 0.00000210539₹ 5,712,598,402 
₹ 108,766,173,314 		0.05%
0.05%		  8,888,289,967 
81
2024-03-29		₹ 12.15₹ 12.84₹ 11.90₹ 12.704.62%
14.48%		 0.00000217821₹ 8,707,424,481 
₹ 112,880,434,754 		0.06%
0.05%		  8,888,290,307 
84
2024-03-28		₹ 11.80₹ 12.17₹ 11.57₹ 12.133.09%
5.46%		 0.00000205826₹ 5,181,934,036 
₹ 107,820,061,865 		0.03%
0.05%		  8,888,290,307 
86
2024-03-27		₹ 12.28₹ 12.40₹ 11.61₹ 11.77-4.29%
5.95%		 0.00000203309₹ 6,655,436,717 
₹ 104,571,882,610 		0.04%
0.05%		  8,888,290,307 
85
2024-03-26		₹ 12.10₹ 12.66₹ 12.08₹ 12.301.98%
21.92%		 0.00000210603₹ 5,972,226,361 
₹ 109,332,178,465 		0.03%
0.05%		  8,888,290,307 
87
2024-03-25		₹ 11.58₹ 12.23₹ 11.49₹ 12.064.16%
8.92%		 0.00000206945₹ 5,748,638,483 
₹ 107,221,651,048 		0.03%
0.05%		  8,888,290,307 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s