CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,717,695,735,841 ||| 24h vol: ₹ 4,721,635,106,051 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
611 Change (CAG) 6.89
$0.10
-0.709947%
0.567037%
 0.00000950071₹ 114,731 
₹ 218,248,104 
0.00%
0.00%
 31,673,646 
79,184,116 
$0.17
$0.43
CAG Change =
INR

CAG/AUD - A$ 0.14
CAG/BGN - 0.17 лв.
CAG/BRL - R$ 0.40
CAG/CAD - C$ 0.13
CAG/CHF - Fr. 0.10
CAG/CNY - CN¥ 0.69
CAG/CZK - 2.27
CAG/DKK - kr. 0.65
CAG/EUR - 0.09
CAG/GBP - £ 0.08
CAG/HKD - HK$ 0.76
CAG/HRK - kn 0.65
CAG/HUF - Ft 29.17
CAG/IDR - Rp 1,363
CAG/ILS - 0.34
CAG/INR - 6.89
CAG/JPY - ¥ 10.49
CAG/KRW - 115.48
CAG/MXN - Mex$ 1.88
CAG/MYR - RM 0.41
CAG/NOK - kr 0.87
CAG/NZD - NZ$ 0.15
CAG/PHP - 5.06
CAG/PLN - 0.38
CAG/RON - lei 0.42
CAG/RUB - 6.22
CAG/SEK - kr 0.94
CAG/SGD - S$ 0.13
CAG/THB - ฿ 2.96
CAG/TRY - 0.55
CAG/USD - $ 0.10
CAG/ZAR - R 1.42
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
611
2019-09-18
6.90 6.99 6.89 6.89-0.709947%
0.567037%
 0.00000950071₹ 114,731 
₹ 218,248,104 
0.00%
0.00%
 31,673,646 
600
2019-09-17
7.05 7.07 6.95 6.98-0.968773%
0.299541%
 0.00000948049₹ 54,650 
₹ 221,036,622 
0.00%
0.00%
 31,673,646 
593
2019-09-16
7.08 7.15 6.95 7.070.231136%
0.481489%
 0.00000956927₹ 7,554,406 
₹ 224,010,633 
0.00%
0.00%
 31,673,646 
585
2019-09-15
7.06 7.06 6.97 6.98-1.24379%
-2.91321%
 0.00000949886₹ 30,046 
₹ 221,060,395 
0.00%
0.00%
 31,673,646 
578
2019-09-14
6.99 7.13 6.97 7.091.60524%
-0.92381%
 0.00000961931₹ 5,043 
₹ 224,586,572 
0.00%
0.00%
 31,673,646 
583
2019-09-13
7.03 7.06 6.95 6.97-1.14902%
-2.32835%
 0.00000952119₹ 56,825 
₹ 220,618,229 
0.00%
0.00%
 31,673,646 
583
2019-09-12
6.92 7.06 6.81 7.031.98295%
-15.7424%
 0.00000951268₹ 16,824 
₹ 222,751,627 
0.00%
0.00%
 31,673,646 
583
2019-09-11
6.96 6.99 6.85 6.980.919023%
-20.8634%
 0.0000095846₹ 5,225 
₹ 221,129,012 
0.00%
0.00%
 31,673,646 
588
2019-09-10
7.10 7.19 6.93 6.96-1.77158%
-22.3796%
 0.00000954468₹ 5,823,062 
₹ 220,584,414 
0.00%
0.00%
 31,673,646 
583
2019-09-09
7.31 7.31 6.97 7.18-1.90519%
-16.7362%
 0.0000096062₹ 362,531 
₹ 227,334,063 
0.00%
0.00%
 31,673,646 
577
2019-09-08
7.25 7.30 7.12 7.270.910956%
-10.2366%
 0.00000972537₹ 138,634 
₹ 230,306,681 
0.00%
0.00%
 31,673,646 
576
2019-09-07
7.09 7.26 7.06 7.241.18648%
-9.77952%
 0.00000960565₹ 220,525 
₹ 229,328,935 
0.00%
0.00%
 31,673,646 
576
2019-09-06
8.79 8.79 6.79 7.10-19.6264%
-11.9269%
 0.00000954426₹ 790,420 
₹ 224,854,605 
0.00%
0.00%
 31,673,646 
526
2019-09-05
8.91 8.94 8.84 8.91-0.16293%
6.93913%
 0.0000116746₹ 32,007 
₹ 282,054,564 
0.00%
0.00%
 31,673,646 
524
2019-09-04
8.90 8.96 8.86 8.90-0.864501%
3.83127%
 0.0000116791₹ 6,969,988 
₹ 281,763,642 
0.00%
0.00%
 31,673,646 
519
2019-09-03
8.67 9.05 8.67 9.054.30779%
-1.13519%
 0.0000117389₹ 121,174 
₹ 286,694,712 
0.00%
0.00%
 31,673,646 
535
2019-09-02
8.15 8.65 8.15 8.656.79053%
-6.35719%
 0.0000115974₹ 263,414 
₹ 274,002,902 
0.00%
0.00%
 31,673,646 
455
2019-09-01
7.99 8.13 7.99 8.131.23461%
-3.33936%
 0.0000115893₹ 82,070 
₹ 257,602,413 
0.00%
0.00%
 31,673,646 
445
2019-08-31
8.17 8.18 8.08 8.110.372823%
-4.62047%
 0.0000117528₹ 116,075 
₹ 256,746,341 
0.00%
0.00%
 31,673,646 
453
2019-08-30
8.27 8.42 7.95 8.00-3.55415%
-7.1692%
 0.0000115974₹ 831,107 
₹ 253,436,477 
0.00%
0.00%
 31,673,646 
443
2019-08-29
8.07 8.30 8.07 8.29-2.65128%
-0.706992%
 0.0000121608₹ 1,679,190 
₹ 262,622,248 
0.00%
0.00%
 31,673,646 
426
2019-08-27
9.25 9.36 9.06 9.347.97966%
6.01681%
 0.000012867₹ 58,771 
₹ 295,878,676 
0.00%
0.00%
 31,673,646 
440
2019-08-26
8.63 9.46 8.63 9.2211.1761%
3.48829%
 0.0000124496₹ 9,286,848 
₹ 292,001,966 
0.00%
0.00%
 31,673,646 
454
2019-08-25
8.41 8.41 8.27 8.30-2.13059%
-0.0538044%
 0.000011435₹ 43,194 
₹ 262,989,865 
0.00%
0.00%
 31,673,646 
453
2019-08-24
8.31 8.39 8.30 8.30-3.50462%
2.20313%
 0.0000114627₹ 72,728 
₹ 262,794,207 
0.00%
0.00%
 31,673,646 
452
2019-08-22
8.33 8.34 8.20 8.34-0.958195%
5.12262%
 0.0000114955₹ 423,583 
₹ 264,257,108 
0.00%
0.00%
 31,673,646 
450
2019-08-21
8.81 8.81 8.16 8.24-6.7903%
2.09817%
 0.0000114453₹ 817,721 
₹ 261,043,476 
0.00%
0.00%
 31,673,646 
444
2019-08-20
8.99 8.99 8.78 8.890.278235%
-0.396951%
 0.0000114498₹ 1,598,561 
₹ 281,615,855 
0.00%
0.00%
 31,673,646 
447
2019-08-19
8.54 8.92 8.54 8.924.32733%
-1.10264%
 0.0000114962₹ 2,056,175 
₹ 282,522,706 
0.00%
0.00%
 31,673,646 
455
2019-08-18
8.10 8.53 8.04 8.424.08012%
-5.37705%
 0.0000114414₹ 14,979,517 
₹ 266,823,051 
0.00%
0.00%
 31,673,646