CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,391,819,516,624 ||| 24h vol: ₹ 8,009,911,034,969 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
750 CEEK VR (CEEK) 0.25
$0.00
11.1731%
-6.83258%
 0.000000361057₹ 297,809 
₹ 133,237,866 
0.00%
0.00%
 543,653,460 
1,000,000,000 
$0.10
$0.18
CEEK CEEK VR =
INR

CEEK/AUD - A$ 0.00
CEEK/BGN - 0.01 лв.
CEEK/BRL - R$ 0.02
CEEK/CAD - C$ 0.00
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.02
CEEK/CZK - 0.08
CEEK/DKK - kr. 0.02
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.03
CEEK/HRK - kn 0.02
CEEK/HUF - Ft 1.04
CEEK/IDR - Rp 48
CEEK/ILS - 0.01
CEEK/INR - 0.25
CEEK/JPY - ¥ 0.35
CEEK/KRW - 4.01
CEEK/MXN - Mex$ 0.07
CEEK/MYR - RM 0.01
CEEK/NOK - kr 0.03
CEEK/NZD - NZ$ 0.01
CEEK/PHP - 0.16
CEEK/PLN - 0.01
CEEK/RON - lei 0.01
CEEK/RUB - 0.23
CEEK/SEK - kr 0.03
CEEK/SGD - S$ 0.00
CEEK/THB - ฿ 0.10
CEEK/TRY - 0.02
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
750
2020-05-25
0.21 0.25 0.21 0.2511.1731%
-6.83258%
 0.000000361057₹ 297,809 
₹ 133,237,866 
0.00%
0.00%
 543,653,460 
778
2020-05-24
0.19 0.24 0.19 0.229.10836%
-12.116%
 0.000000323262₹ 90,260 
₹ 120,903,394 
0.00%
0.00%
 543,653,460 
810
2020-05-23
0.24 0.25 0.16 0.20-15.4623%
-15.4485%
 0.000000290372₹ 38,292 
₹ 110,735,812 
0.00%
0.00%
 543,653,460 
753
2020-05-22
0.23 0.24 0.22 0.245.31744%
5.97782%
 0.000000344727₹ 312,417 
₹ 131,146,594 
0.00%
0.00%
 543,653,460 
762
2020-05-21
0.23 0.24 0.22 0.230.934186%
5.73265%
 0.000000331732₹ 878,025 
₹ 124,569,369 
0.00%
0.00%
 543,653,460 
766
2020-05-20
0.23 0.23 0.22 0.23-0.201689%
13.2527%
 0.00000031506₹ 1,402,242 
₹ 123,378,953 
0.00%
0.00%
 543,653,460 
769
2020-05-19
0.25 0.25 0.23 0.23-12.4534%
25.7506%
 0.000000308634₹ 599,660 
₹ 123,357,796 
0.00%
0.00%
 543,653,460 
730
2020-05-18
0.25 0.29 0.25 0.263.99645%
75.5637%
 0.000000354929₹ 418,726 
₹ 142,510,010 
0.00%
0.00%
 543,653,460 
737
2020-05-17
0.24 0.25 0.24 0.254.35603%
51.6546%
 0.000000342066₹ 397,444 
₹ 136,605,536 
0.00%
0.00%
 543,653,460 
742
2020-05-16
0.23 0.24 0.23 0.246.86033%
46.0382%
 0.000000339407₹ 340,536 
₹ 131,231,244 
0.00%
0.00%
 543,653,460 
761
2020-05-15
0.22 0.23 0.21 0.233.48459%
28.0973%
 0.000000318487₹ 322,250 
₹ 123,303,919 
0.00%
0.00%
 543,653,460 
779
2020-05-14
0.21 0.22 0.21 0.229.51829%
14.8995%
 0.000000296202₹ 374,400 
₹ 118,008,444 
0.00%
0.00%
 543,653,460 
777
2020-05-13
0.18 0.21 0.18 0.2118.998%
17.4619%
 0.000000304497₹ 371,373 
₹ 115,751,272 
0.00%
0.00%
 543,653,460 
821
2020-05-12
0.15 0.32 0.15 0.1821.9104%
13.6943%
 0.000000271857₹ 589,445 
₹ 98,226,113 
0.00%
0.00%
 543,653,460 
853
2020-05-11
0.17 0.17 0.15 0.15-10.3562%
-6.1236%
 0.000000228575₹ 38,807 
₹ 81,079,996 
0.00%
0.00%
 543,653,460 
827
2020-05-10
0.15 0.17 0.15 0.17-1.76189%
3.43639%
 0.000000249277₹ 64,356 
₹ 89,880,230 
0.00%
0.00%
 543,653,460 
844
2020-05-09
0.18 0.18 0.17 0.17-4.05578%
-1.57173%
 0.000000232208₹ 4,983 
₹ 91,826,757 
0.00%
0.00%
 543,653,460 
837
2020-05-08
0.19 0.19 0.15 0.18-7.56307%
11.759%
 0.000000232711₹ 120,611 
₹ 95,384,682 
0.00%
0.00%
 543,653,460 
823
2020-05-07
0.18 0.19 0.18 0.191.57023%
22.9153%
 0.000000254765₹ 0 
₹ 103,459,515 
0.00%
0.00%
 543,653,460 
819
2020-05-06
0.16 0.19 0.16 0.1918.1241%
26.01%
 0.000000267341₹ 41,175 
₹ 103,442,809 
0.00%
0.00%
 543,653,460 
853
2020-05-05
0.16 0.16 0.16 0.161.13567%
14.1929%
 0.000000235485₹ 29,315 
₹ 87,353,384 
0.00%
0.00%
 543,653,460 
848
2020-05-04
0.16 0.16 0.15 0.16-2.05293%
30.8579%
 0.00000023379₹ 0 
₹ 86,049,710 
0.00%
0.00%
 543,653,460 
852
2020-05-03
0.17 0.17 0.16 0.16-5.49027%
12.7634%
 0.000000240224₹ 5,141 
₹ 87,957,983 
0.00%
0.00%
 543,653,460 
838
2020-05-02
0.16 0.19 0.16 0.176.55338%
34.3845%
 0.00000025329₹ 72,191 
₹ 93,424,778 
0.00%
0.00%
 543,653,460 
855
2020-05-01
0.15 0.16 0.15 0.164.24138%
30.3695%
 0.000000239011₹ 14,261 
₹ 87,706,279 
0.00%
0.00%
 543,653,460 
860
2020-04-30
0.15 0.16 0.13 0.151.73888%
40.6585%
 0.000000232386₹ 27,600 
₹ 83,968,173 
0.00%
0.00%
 543,653,460 
872
2020-04-29
0.14 0.15 0.14 0.159.17556%
16.9555%
 0.000000228211₹ 16,185 
₹ 83,245,721 
0.00%
0.00%
 543,653,460 
875
2020-04-28
0.12 0.15 0.12 0.1415.8435%
15.2126%
 0.000000238425₹ 19,472 
₹ 76,880,581 
0.00%
0.00%
 543,653,460 
913
2020-04-27
0.14 0.15 0.12 0.12-11.8053%
8.75722%
 0.000000206427₹ 141,332 
₹ 66,507,524 
0.00%
0.00%
 543,653,460 
879
2020-04-26
0.13 0.15 0.13 0.148.69542%
21.1003%
 0.00000023761₹ 73,535 
₹ 75,388,091 
0.00%
0.00%
 543,653,460