CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,615,359,957,303 ||| 24h vol: ₹ 4,824,710,541,962 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
856 CEEK VR (CEEK) 0.17
$0.00
16.8237%
-2.36548%
 0.000000262594₹ 220,008 
₹ 83,573,664 
0.00%
0.00%
 503,653,460 
1,000,000,000 
$0.06
$0.13
CEEK CEEK VR =
INR

CEEK/AUD - A$ 0.00
CEEK/BGN - 0.00 лв.
CEEK/BRL - R$ 0.01
CEEK/CAD - C$ 0.00
CEEK/CHF - Fr. 0.00
CEEK/CNY - CN¥ 0.02
CEEK/CZK - 0.05
CEEK/DKK - kr. 0.02
CEEK/EUR - 0.00
CEEK/GBP - £ 0.00
CEEK/HKD - HK$ 0.02
CEEK/HRK - kn 0.02
CEEK/HUF - Ft 0.70
CEEK/IDR - Rp 33
CEEK/ILS - 0.01
CEEK/INR - 0.17
CEEK/JPY - ¥ 0.25
CEEK/KRW - 2.70
CEEK/MXN - Mex$ 0.04
CEEK/MYR - RM 0.01
CEEK/NOK - kr 0.02
CEEK/NZD - NZ$ 0.00
CEEK/PHP - 0.12
CEEK/PLN - 0.01
CEEK/RON - lei 0.01
CEEK/RUB - 0.15
CEEK/SEK - kr 0.02
CEEK/SGD - S$ 0.00
CEEK/THB - ฿ 0.07
CEEK/TRY - 0.01
CEEK/USD - $ 0.00
CEEK/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
856
2019-11-13
0.17 0.17 0.17 0.1716.8237%
-2.36548%
 0.000000262594₹ 220,008 
₹ 83,573,664 
0.00%
0.00%
 503,653,460 
854
2019-11-12
0.17 0.17 0.11 0.170.245817%
-1.65555%
 0.000000262899₹ 221,830 
₹ 83,609,973 
0.00%
0.00%
 503,653,460 
855
2019-11-11
0.16 0.17 0.16 0.175.03045%
0.113698%
 0.000000263749₹ 239,035 
₹ 83,235,364 
0.00%
0.00%
 503,653,460 
871
2019-11-10
0.16 0.16 0.16 0.16-3.03369%
-3.10052%
 0.000000242316₹ 71 
₹ 78,910,485 
0.00%
0.00%
 503,653,460 
852
2019-11-09
0.16 0.16 0.16 0.16-0.0517576%
-0.87312%
 0.000000256475₹ 0 
₹ 81,379,273 
0.00%
0.00%
 503,653,460 
860
2019-11-08
0.17 0.17 0.16 0.16-2.58958%
0.89526%
 0.000000255692₹ 7,066 
₹ 81,253,792 
0.00%
0.00%
 503,653,460 
858
2019-11-07
0.17 0.17 0.17 0.17-0.0000000000000568434%
3.99111%
 0.000000249674₹ 0 
₹ 83,226,763 
0.00%
0.00%
 503,653,460 
869
2019-11-06
0.17 0.17 0.16 0.16-1.48678%
3.98586%
 0.0000002473₹ 0 
₹ 81,998,520 
0.00%
0.00%
 498,653,460 
859
2019-11-05
0.16 0.17 0.16 0.171.93462%
5.24292%
 0.000000251056₹ 357,566 
₹ 82,979,503 
0.00%
0.00%
 498,653,460 
869
2019-11-04
0.16 0.16 0.16 0.160.927592%
7.87433%
 0.000000244441₹ 359,873 
₹ 81,072,648 
0.00%
0.00%
 498,653,460 
868
2019-11-03
0.16 0.16 0.16 0.16-0.116443%
-1.23273%
 0.000000246449₹ 370,946 
₹ 80,011,413 
0.00%
0.00%
 498,653,460 
876
2019-11-02
0.16 0.16 0.16 0.161.42392%
7.91132%
 0.00000024421₹ 392,597 
₹ 80,068,183 
0.00%
0.00%
 498,653,460 
876
2019-11-01
0.16 0.16 0.16 0.16-0.168901%
-5.62097%
 0.000000242739₹ 345,111 
₹ 79,109,562 
0.00%
0.00%
 498,653,460 
867
2019-10-31
0.16 0.16 0.15 0.162.65081%
5.43375%
 0.000000244085₹ 375,017 
₹ 79,684,497 
0.00%
0.00%
 498,653,460 
885
2019-10-30
0.16 0.16 0.15 0.15-8.38212%
6.45946%
 0.000000232552₹ 54,558 
₹ 75,580,426 
0.00%
0.00%
 498,653,460 
858
2019-10-29
0.15 0.17 0.15 0.1710.017%
11.615%
 0.00000024995₹ 0 
₹ 83,521,347 
0.00%
0.00%
 498,653,460 
884
2019-10-28
0.16 0.16 0.15 0.15-7.61338%
-2.30018%
 0.000000224236₹ 27,025 
₹ 74,923,977 
0.00%
0.00%
 498,653,460 
859
2019-10-27
0.15 0.17 0.15 0.1610.6778%
4.56766%
 0.000000240207₹ 953,788 
₹ 81,318,396 
0.00%
0.00%
 498,653,460 
886
2019-10-26
0.17 0.17 0.15 0.15-13.6523%
-5.75619%
 0.000000225527₹ 640,114 
₹ 72,994,798 
0.00%
0.00%
 498,653,460 
840
2019-10-25
0.16 0.17 0.15 0.1714.0508%
5.75976%
 0.000000278107₹ 41,442 
₹ 84,516,706 
0.00%
0.00%
 498,653,460 
850
2019-10-24
0.14 0.15 0.14 0.154.93688%
6.26594%
 0.000000279259₹ 51,268 
₹ 74,224,116 
0.00%
0.00%
 498,653,460 
878
2019-10-23
0.15 0.15 0.14 0.14-7.28536%
-14.8159%
 0.000000265791₹ 349,877 
₹ 70,067,894 
0.00%
0.00%
 498,653,460 
863
2019-10-22
0.15 0.16 0.14 0.15-1.06965%
-9.08118%
 0.000000264186₹ 461,697 
₹ 76,301,715 
0.00%
0.00%
 498,653,460 
869
2019-10-21
0.16 0.16 0.15 0.15-0.401153%
-12.8021%
 0.000000264655₹ 1,119,827 
₹ 77,177,693 
0.00%
0.00%
 498,653,460 
866
2019-10-20
0.15 0.16 0.15 0.15-0.163164%
-9.29568%
 0.000000264673₹ 927,731 
₹ 77,100,278 
0.00%
0.00%
 498,653,460 
851
2019-10-19
0.16 0.17 0.16 0.16-5.91881%
0.709008%
 0.000000272631₹ 69,029 
₹ 77,318,952 
0.00%
0.00%
 498,653,460 
840
2019-10-18
0.14 0.17 0.14 0.1617.4632%
-5.81377%
 0.000000290292₹ 863,750 
₹ 82,022,513 
0.00%
0.00%
 498,653,460 
899
2019-10-17
0.17 0.17 0.14 0.14-15.6369%
-24.3064%
 0.000000243279₹ 198,511 
₹ 70,210,076 
0.00%
0.00%
 498,653,460 
834
2019-10-16
0.17 0.17 0.17 0.17-0.759646%
-10.4979%
 0.000000291102₹ 409,198 
₹ 83,305,754 
0.00%
0.00%
 498,653,460 
846
2019-10-15
0.18 0.18 0.15 0.17-6.24274%
0.293098%
 0.000000287648₹ 846,048 
₹ 84,346,091 
0.00%
0.00%
 498,653,460