CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,991,245,538,392,157 ||| 24h vol: ₹ 8,007,029,054,054 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
675 Cajutel (CAJ) 129.07
$1.70
-1.18563%
-8.3485%
 0.000191792₹ 587,348 
₹ 174,554,687 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.13
$0.16
CAJ Cajutel =
INR

CAJ/AUD - A$ 2.60
CAJ/BGN - 3.05 лв.
CAJ/BRL - R$ 9.31
CAJ/CAD - C$ 2.38
CAJ/CHF - Fr. 1.65
CAJ/CNY - CN¥ 12.14
CAJ/CZK - 42.48
CAJ/DKK - kr. 11.64
CAJ/EUR - 1.56
CAJ/GBP - £ 1.40
CAJ/HKD - HK$ 13.19
CAJ/HRK - kn 11.84
CAJ/HUF - Ft 547.85
CAJ/IDR - Rp 25,270
CAJ/ILS - 6.00
CAJ/INR - 129.07
CAJ/JPY - ¥ 183.23
CAJ/KRW - 2,112.10
CAJ/MXN - Mex$ 38.46
CAJ/MYR - RM 7.42
CAJ/NOK - kr 17.11
CAJ/NZD - NZ$ 2.79
CAJ/PHP - 86.35
CAJ/PLN - 7.03
CAJ/RON - lei 7.56
CAJ/RUB - 121.95
CAJ/SEK - kr 16.46
CAJ/SGD - S$ 2.42
CAJ/THB - ฿ 54.39
CAJ/TRY - 11.59
CAJ/USD - $ 1.70
CAJ/ZAR - R 30.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
675
2020-05-25
127.94 129.07 126.88 129.07-1.18563%
-8.3485%
 0.000191792₹ 587,348 
₹ 174,554,687 
0.00%
0.00%
 1,352,389 
671
2020-05-24
134.03 135.31 130.56 131.99-1.73425%
-7.34946%
 0.000191855₹ 424,862 
₹ 178,499,355 
0.00%
0.00%
 1,352,389 
665
2020-05-23
134.73 135.29 133.03 134.520.305697%
-1.91543%
 0.00019177₹ 245,177 
₹ 181,925,600 
0.00%
0.00%
 1,352,389 
667
2020-05-22
131.69 134.42 131.53 134.271.25222%
-2.07607%
 0.00019188₹ 401,993 
₹ 181,589,415 
0.00%
0.00%
 1,352,389 
664
2020-05-21
138.52 138.52 128.55 132.52-4.25294%
-5.27698%
 0.000191851₹ 458,938 
₹ 179,211,848 
0.00%
0.00%
 1,352,389 
660
2020-05-20
141.18 141.57 137.13 138.20-1.7231%
3.33271%
 0.000191864₹ 551,318 
₹ 186,905,388 
0.00%
0.00%
 1,352,389 
657
2020-05-19
139.73 142.08 138.61 141.03-0.111795%
23.6758%
 0.000191824₹ 364,945 
₹ 190,724,269 
0.00%
0.00%
 1,352,389 
655
2020-05-18
142.25 144.08 139.72 141.720.215296%
82.1804%
 0.000191891₹ 188,750 
₹ 191,662,944 
0.00%
0.00%
 1,352,389 
644
2020-05-17
136.39 142.14 136.39 140.963.30556%
169.233%
 0.000191891₹ 240,378 
₹ 190,631,023 
0.00%
0.00%
 1,352,389 
653
2020-05-16
136.66 137.90 135.81 136.400.0137892%
-3.59554%
 0.000191794₹ 384,317 
₹ 184,471,783 
0.00%
0.00%
 1,352,389 
643
2020-05-15
141.60 141.60 135.08 136.73-3.33898%
-9.14502%
 0.000191993₹ 350,096 
₹ 184,905,268 
0.00%
0.00%
 1,352,389 
646
2020-05-14
133.70 140.47 133.70 140.474.71259%
-4.35917%
 0.000191686₹ 538,889 
₹ 189,973,653 
0.00%
0.00%
 1,352,389 
649
2020-05-13
129.24 134.04 79.80 134.046.16429%
-36.0698%
 0.000191702₹ 473,741 
₹ 181,279,478 
0.00%
0.00%
 1,352,389 
647
2020-05-12
77.06 128.99 77.06 127.5165.4276%
-45.657%
 0.000191863₹ 201,230 
₹ 172,447,986 
0.00%
0.00%
 1,352,389 
787
2020-05-11
61.11 78.23 61.07 77.56133.756%
-59.0502%
 0.000118874₹ 318,276 
₹ 104,893,728 
0.00%
0.00%
 1,352,389 
629
2020-05-10
131.25 133.29 127.16 128.49-12.063%
-44.9019%
 0.000199908₹ 409,551 
₹ 173,772,875 
0.00%
0.00%
 1,352,389 
626
2020-05-09
148.53 149.16 144.46 144.46-3.63528%
41.7078%
 0.000198599₹ 147,233 
₹ 195,365,316 
0.00%
0.00%
 1,352,389 
617
2020-05-08
150.19 150.46 147.95 150.190.974517%
-31.8998%
 0.000199203₹ 228,390 
₹ 203,113,162 
0.00%
0.00%
 1,352,389 
621
2020-05-07
207.41 210.39 106.31 149.68-29.31%
-34.8935%
 0.000200375₹ 362,031 
₹ 202,419,952 
0.00%
0.00%
 1,352,389 
538
2020-05-06
238.24 244.89 211.90 213.30-10.1861%
-8.43573%
 0.000299699₹ 116,891 
₹ 288,469,763 
0.00%
0.00%
 1,352,389 
508
2020-05-05
235.33 238.38 101.38 237.230.714404%
14.9391%
 0.00034767₹ 380,789 
₹ 320,820,852 
0.00%
0.00%
 1,352,389 
506
2020-05-04
229.70 235.22 228.75 235.220.628265%
18.7732%
 0.000347437₹ 118,107 
₹ 318,110,866 
0.00%
0.00%
 1,352,389 
512
2020-05-03
103.57 239.35 103.08 234.02130.846%
22.357%
 0.000347471₹ 279,421 
₹ 316,488,164 
0.00%
0.00%
 1,352,389 
725
2020-05-02
234.13 234.40 100.36 101.57-56.5458%
-46.3494%
 0.000149704₹ 165,387 
₹ 137,359,288 
0.00%
0.00%
 1,352,389 
512
2020-05-01
227.82 236.97 100.25 234.521.74759%
24.1717%
 0.000347446₹ 300,933 
₹ 317,160,638 
0.00%
0.00%
 1,352,389 
513
2020-04-30
231.50 246.28 224.06 230.53-0.458921%
24.1057%
 0.000346855₹ 171,406 
₹ 311,768,962 
0.00%
0.00%
 1,352,389 
515
2020-04-29
205.86 234.36 205.86 234.3614.2215%
31.8842%
 0.000349281₹ 266,368 
₹ 316,941,803 
0.00%
0.00%
 1,352,389 
531
2020-04-28
199.80 206.81 198.96 206.813.2447%
71.378%
 0.000348676₹ 79,560 
₹ 279,682,940 
0.00%
0.00%
 1,352,389 
541
2020-04-27
194.56 200.73 193.43 200.734.48877%
9.16482%
 0.000338704₹ 468,848 
₹ 271,458,517 
0.00%
0.00%
 1,352,389 
544
2020-04-26
190.68 193.17 190.68 192.331.20254%
0.0370082%
 0.000329553₹ 136,544 
₹ 260,101,379 
0.00%
0.00%
 1,352,389