CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,546,628,556,891 ||| 24h vol: ₹ 4,690,364,540,981 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
550 Cajutel (CAJ) 182.53
$2.55
1.41086%
-5.28629%
 0.000289517₹ 1,369,484 
₹ 246,847,761 
0.00%
0.00%
 1,352,389 
1,780,000 
$0.19
$0.25
CAJ Cajutel =
INR

CAJ/AUD - A$ 3.72
CAJ/BGN - 4.51 лв.
CAJ/BRL - R$ 10.57
CAJ/CAD - C$ 3.37
CAJ/CHF - Fr. 2.53
CAJ/CNY - CN¥ 17.83
CAJ/CZK - 58.90
CAJ/DKK - kr. 17.26
CAJ/EUR - 2.31
CAJ/GBP - £ 1.98
CAJ/HKD - HK$ 19.92
CAJ/HRK - kn 17.19
CAJ/HUF - Ft 772.07
CAJ/IDR - Rp 35,836
CAJ/ILS - 8.93
CAJ/INR - 182.53
CAJ/JPY - ¥ 277.95
CAJ/KRW - 2,962.40
CAJ/MXN - Mex$ 48.65
CAJ/MYR - RM 10.54
CAJ/NOK - kr 23.28
CAJ/NZD - NZ$ 4.02
CAJ/PHP - 129.38
CAJ/PLN - 9.88
CAJ/RON - lei 11.00
CAJ/RUB - 163.09
CAJ/SEK - kr 24.68
CAJ/SGD - S$ 3.46
CAJ/THB - ฿ 77.22
CAJ/TRY - 14.68
CAJ/USD - $ 2.55
CAJ/ZAR - R 37.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
550
2019-11-12
182.23 182.89 182.23 182.531.41086%
-5.28629%
 0.000289517₹ 1,369,484 
₹ 246,847,761 
0.00%
0.00%
 1,352,389 
552
2019-11-11
186.85 186.85 179.65 181.47-2.89074%
-6.9244%
 0.000289607₹ 1,487,888 
₹ 245,411,971 
0.00%
0.00%
 1,352,389 
545
2019-11-10
182.80 186.19 182.43 186.182.09526%
-2.28623%
 0.000287942₹ 1,839,885 
₹ 251,783,581 
0.00%
0.00%
 1,352,389 
545
2019-11-09
182.16 183.70 182.11 182.64-0.383862%
-5.92195%
 0.000289914₹ 1,735,103 
₹ 247,006,532 
0.00%
0.00%
 1,352,389 
543
2019-11-08
191.84 191.84 181.58 182.93-4.59244%
-7.58951%
 0.00028993₹ 1,338,176 
₹ 247,394,823 
0.00%
0.00%
 1,352,389 
539
2019-11-07
193.80 193.80 190.98 191.97-0.887979%
-2.59992%
 0.000290056₹ 1,625,273 
₹ 259,622,066 
0.00%
0.00%
 1,352,389 
536
2019-11-06
192.22 194.30 173.17 192.68-0.118491%
-1.6276%
 0.000289763₹ 1,748,058 
₹ 260,572,400 
0.00%
0.00%
 1,352,389 
539
2019-11-05
191.75 194.42 190.98 192.19-0.854866%
-3.69254%
 0.000289958₹ 1,859,457 
₹ 259,918,949 
0.00%
0.00%
 1,352,389 
537
2019-11-04
189.51 194.64 189.03 193.161.95537%
-2.96184%
 0.00029041₹ 1,544,023 
₹ 261,224,693 
0.00%
0.00%
 1,352,389 
549
2019-11-03
190.91 194.64 187.56 188.84-0.99235%
-7.40485%
 0.000290052₹ 1,280,681 
₹ 255,389,791 
0.00%
0.00%
 1,352,389 
546
2019-11-02
195.85 197.50 190.47 190.74-2.50563%
-1.49514%
 0.000290092₹ 1,435,266 
₹ 257,949,814 
0.00%
0.00%
 1,352,389 
528
2019-11-01
195.04 196.01 193.90 196.010.595464%
-6.12954%
 0.000299916₹ 1,171,440 
₹ 265,088,247 
0.00%
0.00%
 1,352,389 
532
2019-10-31
196.84 199.42 194.53 196.68-0.15496%
12.0472%
 0.000300423₹ 881,123 
₹ 265,992,217 
0.00%
0.00%
 1,352,389 
534
2019-10-30
200.55 200.55 193.23 195.64-2.4886%
12.0511%
 0.000300174₹ 1,123,617 
₹ 264,585,234 
0.00%
0.00%
 1,352,389 
530
2019-10-29
197.31 202.05 196.66 201.17-0.190059%
5.99137%
 0.000300207₹ 1,087,281 
₹ 272,062,097 
0.00%
0.00%
 1,352,389 
524
2019-10-28
205.73 207.06 195.96 201.03-1.22009%
4.729%
 0.000300016₹ 967,375 
₹ 271,870,530 
0.00%
0.00%
 1,352,389 
511
2019-10-27
196.10 205.08 194.00 203.633.99561%
6.12301%
 0.000299947₹ 1,068,620 
₹ 275,391,457 
0.00%
0.00%
 1,352,389 
524
2019-10-26
202.32 231.57 191.46 194.85-3.46055%
4.30256%
 0.000300194₹ 722,855 
₹ 263,510,278 
0.00%
0.00%
 1,352,389 
521
2019-10-25
174.09 201.78 174.09 200.6514.9692%
66.8287%
 0.000329238₹ 1,129,834 
₹ 271,357,694 
0.00%
0.00%
 1,352,389 
536
2019-10-24
175.53 176.00 173.93 174.96-0.0943531%
1.8822%
 0.000328252₹ 951,304 
₹ 236,617,817 
0.00%
0.00%
 1,352,389 
534
2019-10-23
186.67 186.91 173.87 173.87-7.34029%
2.21765%
 0.000328879₹ 1,094,894 
₹ 235,135,093 
0.00%
0.00%
 1,352,389 
532
2019-10-22
193.24 194.45 189.38 189.38-1.89864%
8.28854%
 0.000326969₹ 1,169,419 
₹ 256,114,208 
0.00%
0.00%
 1,352,389 
525
2019-10-21
192.45 193.20 192.17 192.880.20454%
1.62872%
 0.000329815₹ 1,064,583 
₹ 260,846,002 
0.00%
0.00%
 1,352,389 
521
2019-10-20
187.48 193.30 186.71 192.782.8739%
-0.143282%
 0.000329997₹ 1,031,665 
₹ 260,710,617 
0.00%
0.00%
 1,352,389 
522
2019-10-19
80.26 189.03 80.26 187.63133.831%
-3.29126%
 0.000329905₹ 914,721 
₹ 253,748,014 
0.00%
0.00%
 1,352,389 
754
2019-10-18
161.20 187.72 80.22 80.22-50.8642%
-58.4524%
 0.000141575₹ 1,096,571 
₹ 108,489,150 
0.00%
0.00%
 1,352,389 
569
2019-10-17
171.81 173.60 161.95 161.95-5.77593%
-20.2423%
 0.000279825₹ 1,784,812 
₹ 219,020,688 
0.00%
0.00%
 1,352,389 
553
2019-10-16
175.60 175.67 171.09 172.24-1.75745%
-9.24981%
 0.000300122₹ 1,155,446 
₹ 232,932,462 
0.00%
0.00%
 1,352,389 
557
2019-10-15
180.53 180.53 176.24 176.24-10.2448%
-5.62387%
 0.000299716₹ 1,662,876 
₹ 238,350,715 
0.00%
0.00%
 1,352,389 
526
2019-10-14
193.34 195.08 193.34 194.930.84736%
3.35403%
 0.000326799₹ 1,575,965 
₹ 263,622,565 
0.00%
0.00%
 1,352,389