CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
128 Bread (BRD) 22.16
$0.31
-3.33397%
-7.61848%
 0.0000375367₹ 81,195,662 
₹ 1,966,761,181 
0.00%
0.01%
 88,733,978 
88,862,718 
$1.52
$1.52
BRD Bread =
INR

BRD/AUD - A$ 0.45
BRD/BGN - 0.54 лв.
BRD/BRL - R$ 1.29
BRD/CAD - C$ 0.41
BRD/CHF - Fr. 0.31
BRD/CNY - CN¥ 2.17
BRD/CZK - 7.12
BRD/DKK - kr. 2.08
BRD/EUR - 0.28
BRD/GBP - £ 0.24
BRD/HKD - HK$ 2.41
BRD/HRK - kn 2.07
BRD/HUF - Ft 92.64
BRD/IDR - Rp 4,346
BRD/ILS - 1.07
BRD/INR - 22.16
BRD/JPY - ¥ 33.48
BRD/KRW - 360.69
BRD/MXN - Mex$ 5.97
BRD/MYR - RM 1.28
BRD/NOK - kr 2.82
BRD/NZD - NZ$ 0.48
BRD/PHP - 15.72
BRD/PLN - 1.20
BRD/RON - lei 1.33
BRD/RUB - 19.69
BRD/SEK - kr 2.97
BRD/SGD - S$ 0.42
BRD/THB - ฿ 9.31
BRD/TRY - 1.76
BRD/USD - $ 0.31
BRD/ZAR - R 4.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
128
2019-11-20
22.16 22.16 22.16 22.16-3.33397%
-7.61848%
 0.0000375367₹ 81,195,662 
₹ 1,966,761,181 
0.00%
0.01%
 88,733,978 
128
2019-11-19
22.77 22.84 21.86 22.40-1.83951%
-6.40051%
 0.0000379517₹ 79,015,797 
₹ 1,987,535,937 
0.00%
0.01%
 88,733,978 
130
2019-11-18
24.22 24.39 22.72 22.72-7.35604%
-4.70897%
 0.000037999₹ 77,809,089 
₹ 2,016,056,308 
0.00%
0.01%
 88,733,978 
122
2019-11-17
23.44 24.71 23.44 24.644.26735%
-0.94398%
 0.0000395601₹ 88,349,574 
₹ 2,186,364,118 
0.00%
0.01%
 88,733,978 
126
2019-11-16
23.30 23.92 23.30 23.701.63828%
0.206862%
 0.0000386767₹ 85,441,431 
₹ 2,102,858,891 
0.00%
0.01%
 88,733,978 
129
2019-11-15
23.84 23.91 23.12 23.26-3.0413%
-1.00204%
 0.0000380921₹ 84,303,793 
₹ 2,063,839,953 
0.00%
0.01%
 88,733,978 
130
2019-11-14
24.14 24.51 23.87 24.13-0.634746%
-3.9708%
 0.0000384661₹ 84,086,495 
₹ 2,141,277,664 
0.00%
0.01%
 88,733,978 
128
2019-11-13
23.92 24.58 23.78 24.200.753277%
-5.80232%
 0.000038106₹ 59,159,368 
₹ 2,147,361,987 
0.00%
0.01%
 88,733,978 
127
2019-11-12
23.62 23.93 23.53 23.780.080341%
-8.08747%
 0.0000376664₹ 81,547,960 
₹ 2,110,477,624 
0.00%
0.01%
 88,733,978 
126
2019-11-11
24.58 24.86 23.56 23.74-4.67046%
-8.49265%
 0.0000378854₹ 81,471,798 
₹ 2,106,429,338 
0.00%
0.01%
 88,733,978 
119
2019-11-10
23.62 25.18 23.49 25.187.18142%
-7.83888%
 0.000038938₹ 90,817,525 
₹ 2,234,008,309 
0.00%
0.01%
 88,733,978 
128
2019-11-09
23.19 23.71 23.19 23.45-0.0851956%
-7.18837%
 0.0000372245₹ 80,510,044 
₹ 2,080,921,418 
0.00%
0.01%
 88,733,978 
123
2019-11-08
25.15 25.15 23.26 23.37-6.56916%
-3.09561%
 0.000037039₹ 83,756,627 
₹ 2,073,691,499 
0.00%
0.01%
 88,733,978 
120
2019-11-07
25.52 25.66 24.76 25.26-0.817434%
8.79073%
 0.0000381622₹ 91,403,126 
₹ 2,241,202,785 
0.00%
0.01%
 88,733,978 
124
2019-11-06
25.36 25.76 25.15 25.19-1.65622%
10.1629%
 0.0000378866₹ 86,794,680 
₹ 2,235,423,336 
0.00%
0.01%
 88,733,978 
121
2019-11-05
25.54 25.75 25.17 25.61-0.140911%
9.50278%
 0.0000386368₹ 87,763,314 
₹ 2,272,442,429 
0.00%
0.01%
 88,733,978 
120
2019-11-04
27.10 27.10 25.65 25.65-5.88527%
6.7427%
 0.0000385645₹ 108,065,162 
₹ 2,276,032,347 
0.00%
0.01%
 88,733,978 
107
2019-11-03
25.05 27.28 25.05 27.289.14526%
13.9133%
 0.0000418963₹ 113,332,047 
₹ 2,420,424,678 
0.00%
0.01%
 88,733,978 
121
2019-11-02
23.90 25.05 23.90 25.055.2263%
11.9592%
 0.0000380972₹ 95,016,047 
₹ 2,222,696,154 
0.00%
0.01%
 88,733,978 
124
2019-11-01
22.99 23.99 22.74 23.994.33299%
-0.66542%
 0.0000367128₹ 88,051,199 
₹ 2,129,105,656 
0.00%
0.01%
 88,733,978 
123
2019-10-31
22.92 23.34 22.81 23.241.31824%
1.24916%
 0.0000355015₹ 84,019,328 
₹ 2,062,392,978 
0.00%
0.01%
 88,733,978 
123
2019-10-30
23.31 23.31 22.03 22.58-3.84683%
0.309217%
 0.0000346425₹ 84,482,069 
₹ 2,003,505,056 
0.00%
0.01%
 88,733,978 
119
2019-10-29
23.48 24.37 23.48 23.64-2.99485%
-5.4301%
 0.0000352751₹ 90,523,976 
₹ 2,097,510,942 
0.00%
0.01%
 88,733,978 
115
2019-10-28
23.84 24.49 23.31 24.491.2387%
1.493%
 0.0000365438₹ 87,039,585 
₹ 2,172,802,043 
0.00%
0.01%
 88,733,978 
117
2019-10-27
22.81 24.42 22.53 24.076.78833%
1.94023%
 0.0000354543₹ 88,844,852 
₹ 2,135,815,122 
0.00%
0.01%
 88,733,978 
115
2019-10-26
24.10 24.33 22.08 22.34-7.68904%
2.63961%
 0.000034413₹ 102,430,614 
₹ 1,982,010,257 
0.00%
0.01%
 88,733,978 
106
2019-10-25
23.04 24.35 22.68 24.236.09102%
8.25511%
 0.0000397526₹ 109,296,465 
₹ 2,149,741,409 
0.00%
0.01%
 88,733,978 
106
2019-10-24
22.64 23.09 21.98 23.092.40939%
0.257499%
 0.000043311₹ 86,350,414 
₹ 2,048,457,912 
0.00%
0.01%
 88,733,978 
104
2019-10-23
24.74 24.98 22.35 22.42-10.0145%
1.55342%
 0.0000424069₹ 95,057,866 
₹ 1,989,328,046 
0.00%
0.01%
 88,733,978 
103
2019-10-22
24.30 25.26 24.15 25.264.17806%
17.7686%
 0.0000436186₹ 101,384,697 
₹ 2,241,750,493 
0.00%
0.01%
 88,733,978