CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
365 Bread (BRD) 9.66
$0.13
-2.50087%
10.7316%
 0.0000138548₹ 55,477,555 
₹ 857,148,742 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.62
$0.62
BRD Bread =
INR

BRD/AUD - A$ 0.18
BRD/BGN - 0.22 лв.
BRD/BRL - R$ 0.69
BRD/CAD - C$ 0.17
BRD/CHF - Fr. 0.12
BRD/CNY - CN¥ 0.90
BRD/CZK - 3.02
BRD/DKK - kr. 0.84
BRD/EUR - 0.11
BRD/GBP - £ 0.10
BRD/HKD - HK$ 1.00
BRD/HRK - kn 0.85
BRD/HUF - Ft 40.13
BRD/IDR - Rp 1,861
BRD/ILS - 0.44
BRD/INR - 9.66
BRD/JPY - ¥ 13.77
BRD/KRW - 154.38
BRD/MXN - Mex$ 2.90
BRD/MYR - RM 0.55
BRD/NOK - kr 1.21
BRD/NZD - NZ$ 0.20
BRD/PHP - 6.35
BRD/PLN - 0.51
BRD/RON - lei 0.55
BRD/RUB - 9.10
BRD/SEK - kr 1.18
BRD/SGD - S$ 0.18
BRD/THB - ฿ 4.03
BRD/TRY - 0.88
BRD/USD - $ 0.13
BRD/ZAR - R 2.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
365
2020-07-13
9.72 9.72 9.52 9.66-2.50087%
10.7316%
 0.0000138548₹ 55,477,555 
₹ 857,148,742 
0.00%
0.00%
 88,733,978 
366
2020-07-12
9.63 10.01 9.63 9.641.6559%
11.9561%
 0.0000138458₹ 58,943,797 
₹ 855,815,701 
0.00%
0.00%
 88,733,978 
371
2020-07-11
9.48 9.59 9.32 9.531.14899%
8.81308%
 0.0000137359₹ 47,019,596 
₹ 845,582,120 
0.00%
0.00%
 88,733,978 
369
2020-07-10
9.18 9.44 8.89 9.402.67044%
9.50616%
 0.0000135269₹ 61,136,567 
₹ 834,115,612 
0.00%
0.00%
 88,733,978 
374
2020-07-09
9.21 9.39 9.04 9.13-2.00627%
8.06528%
 0.0000131175₹ 52,819,898 
₹ 810,381,317 
0.00%
0.00%
 88,733,978 
370
2020-07-08
9.00 9.53 8.97 9.354.82189%
6.45466%
 0.0000132096₹ 70,931,150 
₹ 829,689,733 
0.00%
0.00%
 88,733,978 
373
2020-07-07
8.97 9.05 8.87 8.950.707957%
5.94567%
 0.0000128876₹ 49,154,474 
₹ 794,445,758 
0.00%
0.00%
 88,733,978 
381
2020-07-06
8.50 8.80 8.47 8.793.82956%
2.32066%
 0.0000126951₹ 42,151,366 
₹ 779,686,269 
0.00%
0.00%
 88,733,978 
381
2020-07-05
8.70 8.88 8.53 8.53-2.06094%
-3.25011%
 0.0000125677₹ 47,295,498 
₹ 756,517,375 
0.00%
0.00%
 88,733,978 
376
2020-07-04
8.56 8.74 8.50 8.741.96222%
4.04128%
 0.0000128457₹ 41,655,348 
₹ 775,332,359 
0.00%
0.00%
 88,733,978 
378
2020-07-03
8.46 8.59 8.34 8.591.64977%
-7.02884%
 0.0000126759₹ 51,336,113 
₹ 762,411,031 
0.00%
0.00%
 88,733,978 
381
2020-07-02
8.73 8.86 8.32 8.45-2.95653%
-10.4234%
 0.0000123773₹ 44,493,517 
₹ 749,418,900 
0.00%
0.00%
 88,733,978 
372
2020-07-01
8.47 8.80 8.39 8.753.39313%
-8.99846%
 0.0000125596₹ 47,647,546 
₹ 776,585,434 
0.00%
0.00%
 88,733,978 
383
2020-06-30
8.73 8.73 8.42 8.42-3.25531%
-16.7899%
 0.0000122199₹ 54,920,037 
₹ 747,440,344 
0.00%
0.00%
 88,733,978 
367
2020-06-29
8.82 8.90 8.53 8.64-2.64792%
-10.4805%
 0.0000124515₹ 42,602,740 
₹ 767,071,337 
0.00%
0.00%
 88,733,978 
361
2020-06-28
8.43 8.98 8.24 8.986.52277%
-12.1012%
 0.0000129933₹ 57,785,918 
₹ 796,484,677 
0.00%
0.00%
 88,733,978 
368
2020-06-27
9.35 9.61 8.34 8.45-10.0328%
-20.0164%
 0.0000123749₹ 75,503,516 
₹ 749,852,906 
0.00%
0.00%
 88,733,978 
352
2020-06-26
9.49 9.56 9.27 9.40-1.71169%
-2.53663%
 0.0000135112₹ 55,302,521 
₹ 833,806,792 
0.00%
0.00%
 88,733,978 
347
2020-06-25
9.63 9.83 9.38 9.57-1.3921%
-1.51659%
 0.0000136148₹ 69,551,869 
₹ 849,505,995 
0.00%
0.00%
 88,733,978 
345
2020-06-24
10.23 10.49 9.68 9.70-4.56608%
-1.55225%
 0.0000137493₹ 63,097,502 
₹ 860,656,649 
0.00%
0.00%
 88,733,978 
345
2020-06-23
9.59 10.17 9.59 10.174.98699%
12.3585%
 0.0000139631₹ 61,465,005 
₹ 902,026,259 
0.00%
0.00%
 88,733,978 
359
2020-06-22
10.25 10.37 9.70 9.70-5.05841%
9.13779%
 0.0000132323₹ 93,348,046 
₹ 861,076,753 
0.00%
0.00%
 88,733,978 
339
2020-06-21
10.68 10.68 10.22 10.22-4.27062%
10.1501%
 0.0000143834₹ 80,515,719 
₹ 906,723,267 
0.00%
0.00%
 88,733,978 
327
2020-06-20
9.68 10.74 9.64 10.7410.8353%
12.7855%
 0.0000151186₹ 145,463,920 
₹ 952,629,668 
0.00%
0.00%
 88,733,978 
348
2020-06-19
9.75 9.95 9.46 9.67-0.801212%
10.2624%
 0.0000136297₹ 82,318,018 
₹ 858,178,079 
0.00%
0.00%
 88,733,978 
345
2020-06-18
9.91 10.32 9.69 9.69-3.76011%
12.2165%
 0.0000135221₹ 143,023,102 
₹ 860,178,959 
0.00%
0.00%
 88,733,978 
344
2020-06-17
9.16 10.11 9.05 10.1110.4274%
8.26719%
 0.0000140042₹ 150,526,538 
₹ 896,835,608 
0.00%
0.00%
 88,733,978 
358
2020-06-16
8.85 9.28 8.85 9.183.73144%
0.177486%
 0.0000126061₹ 77,530,284 
₹ 814,669,756 
0.00%
0.00%
 88,733,978 
369
2020-06-15
8.88 8.92 8.77 8.77-5.23667%
2.63481%
 0.0000122195₹ 107,257,659 
₹ 778,215,377 
0.00%
0.00%
 88,733,978 
344
2020-06-14
10.05 10.05 9.54 9.542.09406%
13.4889%
 0.0000133239₹ 150,969,551 
₹ 846,248,179 
0.00%
0.00%
 88,733,978