Top CryptoCurrencies 2024 Market cap: ₹ 207,398,338,025,887 ||| 24h vol: ₹ 15,869,962,550,165 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 311 309 | 2024-04-14 307 | 2024-04-15 | +2 307 | 2024-04-16 | 311 | 2024-04-17 | -4 318 | 2024-04-18 | -7 318 | 2024-04-19 | 311 | 2024-04-20 | +7 -2 | BORA (BORA) | ₹ 14.18 $0.17 | 9.44% -5.31% | 0.00000266249 | ₹ 690,086,141 ₹ 14,089,592,073 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $8.58 $10.42 | |
BORA/AUD - A$ 0.27 BORA/BGN - 0.31 лв. BORA/BRL - R$ 0.88 BORA/CAD - C$ 0.23 BORA/CHF - Fr. 0.15 BORA/CNY - CN¥ 1.23 BORA/CZK - Kč 4.03 BORA/DKK - kr. 1.19
BORA/EUR - € 0.16 BORA/GBP - £ 0.14 BORA/HKD - HK$ 1.33 BORA/HRK - kn 1.20 BORA/HUF - Ft 62.91 BORA/IDR - Rp 2,758 BORA/ILS - ₪ 0.64 BORA/INR - ₹ 14.18
BORA/JPY - ¥ 26.30 BORA/KRW - ₩ 233.75 BORA/MXN - Mex$ 2.91 BORA/MYR - RM 0.81 BORA/NOK - kr 1.87 BORA/NZD - NZ$ 0.29 BORA/PHP - ₱ 9.79 BORA/PLN - zł 0.69
BORA/RON - lei 0.79 BORA/RUB - ₽ 15.97 BORA/SEK - kr 1.86 BORA/SGD - S$ 0.23 BORA/THB - ฿ 6.26 BORA/TRY - ₺ 5.52 BORA/USD - $ 0.17 BORA/ZAR - R 3.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 311 2024-04-20 | ₹ 13.55 | ₹ 14.18 | ₹ 13.55 | ₹ 14.18 | 9.44% -5.31% | 0.00000266249 | ₹ 690,086,141 ₹ 14,089,592,073 | 0.00% 0.01% | 993,750,000 | 318 2024-04-19 | ₹ 13.68 | ₹ 13.78 | ₹ 13.02 | ₹ 13.78 | 0.48% -12.52% | 0.00000255625 | ₹ 397,290,544 ₹ 13,689,761,330 | 0.00% 0.01% | 993,750,000 | 318 2024-04-18 | ₹ 13.14 | ₹ 13.68 | ₹ 13.14 | ₹ 13.68 | 0.28% -20.79% | 0.00000257385 | ₹ 374,719,093 ₹ 13,591,215,371 | 0.00% 0.01% | 993,750,000 | 311 2024-04-17 | ₹ 14.20 | ₹ 14.37 | ₹ 13.18 | ₹ 13.66 | -3.85% -20.93% | 0.0000026498 | ₹ 420,516,239 ₹ 13,572,929,545 | 0.00% 0.01% | 993,750,000 | 307 2024-04-16 | ₹ 14.00 | ₹ 14.53 | ₹ 13.86 | ₹ 14.20 | 1.20% -18.68% | 0.00000265247 | ₹ 1,369,831,339 ₹ 14,108,241,569 | 0.01% 0.01% | 993,750,000 | 307 2024-04-15 | ₹ 14.52 | ₹ 14.52 | ₹ 13.81 | ₹ 14.01 | 0.86% -21.67% | 0.00000264954 | ₹ 576,787,773 ₹ 13,924,025,618 | 0.00% 0.01% | 993,750,000 | 309 2024-04-14 | ₹ 13.95 | ₹ 14.26 | ₹ 13.42 | ₹ 13.91 | 1.93% -21.13% | 0.00000261161 | ₹ 1,027,203,282 ₹ 13,827,989,801 | 0.00% 0.01% | 993,750,000 | 294 2024-04-13 | ₹ 15.89 | ₹ 15.89 | ₹ 13.65 | ₹ 13.65 | -13.15% -20.38% | 0.00000259594 | ₹ 576,728,256 ₹ 13,566,089,862 | 0.00% 0.01% | 993,750,000 | 302 2024-04-12 | ₹ 17.15 | ₹ 17.15 | ₹ 15.66 | ₹ 15.66 | -8.70% -5.99% | 0.00000280491 | ₹ 580,951,478 ₹ 15,565,445,194 | 0.00% 0.01% | 993,750,000 | 316 2024-04-11 | ₹ 16.95 | ₹ 17.26 | ₹ 16.81 | ₹ 17.26 | 0.17% 1.02% | 0.00000294693 | ₹ 295,635,401 ₹ 17,148,292,057 | 0.00% 0.01% | 993,750,000 | 319 2024-04-10 | ₹ 17.26 | ₹ 17.28 | ₹ 16.70 | ₹ 17.19 | -1.25% 4.59% | 0.00000292884 | ₹ 349,969,282 ₹ 17,085,919,181 | 0.00% 0.01% | 993,750,000 | 319 2024-04-09 | ₹ 17.71 | ₹ 17.71 | ₹ 17.14 | ₹ 17.39 | -2.53% 6.67% | 0.00000301751 | ₹ 604,236,257 ₹ 17,282,058,636 | 0.00% 0.01% | 993,750,000 | 313 2024-04-08 | ₹ 17.65 | ₹ 17.92 | ₹ 17.10 | ₹ 17.92 | 1.91% 2.24% | 0.00000299459 | ₹ 744,049,707 ₹ 17,807,259,762 | 0.00% 0.01% | 993,750,000 | 312 2024-04-07 | ₹ 17.13 | ₹ 17.68 | ₹ 17.13 | ₹ 17.58 | 2.90% -4.11% | 0.00000305518 | ₹ 1,410,445,194 ₹ 17,466,495,536 | 0.01% 0.01% | 993,750,000 | 312 2024-04-06 | ₹ 16.50 | ₹ 17.17 | ₹ 16.50 | ₹ 17.14 | 3.27% -7.62% | 0.00000297998 | ₹ 1,238,988,815 ₹ 17,034,617,167 | 0.01% 0.01% | 993,750,000 | 314 2024-04-05 | ₹ 16.90 | ₹ 16.90 | ₹ 16.24 | ₹ 16.68 | -1.98% -13.07% | 0.00000295543 | ₹ 434,432,091 ₹ 16,571,533,730 | 0.00% 0.01% | 993,750,000 | 313 2024-04-04 | ₹ 16.48 | ₹ 17.12 | ₹ 16.28 | ₹ 17.10 | 3.71% -8.28% | 0.0000030151 | ₹ 439,235,804 ₹ 16,996,745,345 | 0.00% 0.01% | 993,750,000 | 315 2024-04-03 | ₹ 16.30 | ₹ 16.57 | ₹ 16.27 | ₹ 16.27 | -0.22% -13.73% | 0.00000296788 | ₹ 749,859,638 ₹ 16,170,067,539 | 0.00% 0.01% | 993,750,000 | 315 2024-04-02 | ₹ 17.19 | ₹ 17.19 | ₹ 16.03 | ₹ 16.32 | -7.00% -13.81% | 0.00000297886 | ₹ 1,030,538,936 ₹ 16,216,411,212 | 0.00% 0.01% | 993,750,000 | 312 2024-04-01 | ₹ 18.62 | ₹ 18.62 | ₹ 17.04 | ₹ 17.54 | -5.00% 1.47% | 0.00000301748 | ₹ 811,677,867 ₹ 17,434,175,202 | 0.00% 0.01% | 993,750,000 | 309 2024-03-31 | ₹ 18.35 | ₹ 18.48 | ₹ 18.24 | ₹ 18.48 | -0.56% 8.20% | 0.00000312357 | ₹ 411,064,486 ₹ 18,366,008,089 | 0.00% 0.01% | 993,750,000 | 306 2024-03-30 | ₹ 18.64 | ₹ 18.69 | ₹ 18.55 | ₹ 18.59 | -3.65% 7.93% | 0.0000031957 | ₹ 664,885,723 ₹ 18,469,943,496 | 0.01% 0.01% | 993,750,000 | 302 2024-03-29 | ₹ 18.63 | ₹ 19.45 | ₹ 18.63 | ₹ 19.31 | 3.67% 5.22% | 0.00000331628 | ₹ 3,923,730,264 ₹ 19,192,149,292 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | ₹ 19.13 | ₹ 19.13 | ₹ 18.11 | ₹ 18.62 | -1.99% 12.80% | 0.00000315183 | ₹ 1,174,783,553 ₹ 18,501,686,134 | 0.01% 0.01% | 993,750,000 | 303 2024-03-27 | ₹ 20.28 | ₹ 20.28 | ₹ 18.69 | ₹ 18.86 | 0.55% 16.53% | 0.00000328758 | ₹ 5,858,624,887 ₹ 18,738,801,789 | 0.03% 0.01% | 993,750,000 | 306 2024-03-26 | ₹ 17.33 | ₹ 19.12 | ₹ 17.33 | ₹ 19.04 | 10.07% 26.27% | 0.00000325123 | ₹ 7,009,695,408 ₹ 18,921,012,961 | 0.04% 0.01% | 993,750,000 | 320 2024-03-25 | ₹ 17.03 | ₹ 17.35 | ₹ 16.86 | ₹ 17.17 | 1.44% 2.45% | 0.00000294584 | ₹ 929,477,049 ₹ 17,061,146,331 | 0.01% 0.01% | 993,750,000 | 311 2024-03-24 | ₹ 16.88 | ₹ 16.97 | ₹ 16.47 | ₹ 16.97 | -1.35% -3.02% | 0.0000030496 | ₹ 1,095,968,359 ₹ 16,863,470,926 | 0.01% 0.01% | 993,750,000 | 307 2024-03-23 | ₹ 16.93 | ₹ 17.26 | ₹ 16.93 | ₹ 17.26 | -6.25% 0.29% | 0.00000318794 | ₹ 2,971,343,671 ₹ 17,155,864,583 | 0.03% 0.01% | 993,750,000 | 294 2024-03-22 | ₹ 16.36 | ₹ 18.71 | ₹ 16.36 | ₹ 18.33 | 11.46% -2.24% | 0.00000349259 | ₹ 14,934,548,315 ₹ 18,219,335,349 | 0.08% 0.01% | 993,750,000 |
|