CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,709,678,190,577 ||| 24h vol: ₹ 4,722,591,496,644 ||| crypto assets: 914

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
762 BOMB (BOMB) 124.83
$1.76
-10.8293%
-6.08997%
 0.000172114₹ 9,351,671 
₹ 119,446,213 
0.00%
0.00%
 956,883 
957,671 
$0.09
$0.09
BOMB BOMB =
INR

BOMB/AUD - A$ 2.56
BOMB/BGN - 3.10 лв.
BOMB/BRL - R$ 7.19
BOMB/CAD - C$ 2.33
BOMB/CHF - Fr. 1.75
BOMB/CNY - CN¥ 12.44
BOMB/CZK - 41.10
BOMB/DKK - kr. 11.85
BOMB/EUR - 1.59
BOMB/GBP - £ 1.41
BOMB/HKD - HK$ 13.75
BOMB/HRK - kn 11.74
BOMB/HUF - Ft 528.37
BOMB/IDR - Rp 24,687
BOMB/ILS - 6.20
BOMB/INR - 124.83
BOMB/JPY - ¥ 189.96
BOMB/KRW - 2,091.95
BOMB/MXN - Mex$ 33.99
BOMB/MYR - RM 7.34
BOMB/NOK - kr 15.69
BOMB/NZD - NZ$ 2.77
BOMB/PHP - 91.60
BOMB/PLN - 6.89
BOMB/RON - lei 7.53
BOMB/RUB - 112.74
BOMB/SEK - kr 17.03
BOMB/SGD - S$ 2.41
BOMB/THB - ฿ 53.58
BOMB/TRY - 9.96
BOMB/USD - $ 1.76
BOMB/ZAR - R 25.67
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
762
2019-09-18
132.08 132.08 123.73 124.83-10.8293%
-6.08997%
 0.000172114₹ 9,351,671 
₹ 119,446,213 
0.00%
0.00%
 956,883 
726
2019-09-17
119.91 139.78 119.91 134.363.60468%
-6.96388%
 0.000182531₹ 9,549,922 
₹ 128,568,571 
0.00%
0.00%
 956,894 
741
2019-09-16
149.01 149.01 121.05 130.77-8.80015%
-4.96629%
 0.000176937₹ 9,042,453 
₹ 125,141,175 
0.00%
0.00%
 956,951 
712
2019-09-15
139.89 141.84 135.66 141.691.3832%
-11.9698%
 0.00019284₹ 9,922,776 
₹ 135,597,109 
0.00%
0.00%
 957,001 
715
2019-09-14
136.47 140.23 129.99 139.821.93616%
-16.2593%
 0.000189687₹ 9,228,166 
₹ 133,817,222 
0.00%
0.00%
 957,046 
720
2019-09-13
148.00 148.00 135.42 136.81-5.70878%
-18.8855%
 0.000187009₹ 9,981,163 
₹ 130,947,226 
0.00%
0.00%
 957,154 
703
2019-09-12
125.97 145.48 124.00 145.4813.6831%
-10.9855%
 0.000196775₹ 10,007,390 
₹ 139,251,454 
0.00%
0.00%
 957,217 
744
2019-09-11
137.80 144.04 128.39 128.39-12.7701%
-27.1411%
 0.000176264₹ 12,175,001 
₹ 122,907,447 
0.00%
0.00%
 957,284 
699
2019-09-10
140.01 153.27 139.25 148.017.01071%
-21.4709%
 0.000202855₹ 18,326,514 
₹ 141,698,502 
0.00%
0.00%
 957,335 
718
2019-09-09
165.13 165.13 116.48 139.12-15.4202%
-30.1536%
 0.000186191₹ 18,704,903 
₹ 133,188,892 
0.00%
0.00%
 957,401 
675
2019-09-08
167.07 173.58 153.72 162.44-3.09483%
-22.0132%
 0.000217268₹ 21,259,871 
₹ 155,529,914 
0.00%
0.00%
 957,448 
668
2019-09-07
168.54 173.76 166.43 167.30-1.16133%
-34.0934%
 0.000221947₹ 21,848,725 
₹ 160,179,779 
0.00%
0.00%
 957,467 
659
2019-09-06
166.36 193.48 165.23 168.156.72029%
-38.6673%
 0.000226072₹ 19,753,828 
₹ 161,004,787 
0.00%
0.00%
 957,484 
744
2019-09-05
169.43 182.98 129.32 129.32-29.2192%
-38.2225%
 0.000169533₹ 21,338,056 
₹ 123,824,100 
0.00%
0.00%
 957,538 
670
2019-09-04
181.12 189.67 166.84 166.84-7.99064%
-19.331%
 0.000219045₹ 15,884,485 
₹ 159,770,340 
0.00%
0.00%
 957,601 
647
2019-09-03
185.61 215.21 181.26 181.26-3.36311%
-33.7799%
 0.00023508₹ 25,302,765 
₹ 173,590,742 
0.00%
0.00%
 957,671 
641
2019-09-02
204.95 226.76 186.16 187.170.636008%
-30.3422%
 0.000250924₹ 20,454,690 
₹ 179,259,354 
0.00%
0.00%
 957,732 
523
2019-09-01
256.28 276.35 182.86 187.01-25.9981%
-34.2712%
 0.000266481₹ 30,469,083 
₹ 179,117,887 
0.00%
0.00%
 957,808 
460
2019-08-31
273.75 288.86 249.79 249.79-7.35978%
-20.2337%
 0.000361057₹ 29,213,850 
₹ 239,398,629 
0.00%
0.00%
 958,404 
452
2019-08-30
214.57 277.07 213.93 270.6025.2982%
-3.85682%
 0.000392202₹ 15,931,208 
₹ 259,418,652 
0.00%
0.00%
 958,696 
490
2019-08-29
224.44 224.44 194.36 217.846.85728%
-33.567%
 0.000319498₹ 16,558,480 
₹ 208,868,304 
0.00%
0.00%
 958,810 
465
2019-08-27
268.78 268.78 264.95 265.96-3.28407%
-25.8897%
 0.000366328₹ 24,830,510 
₹ 255,080,201 
0.00%
0.00%
 959,108 
468
2019-08-26
283.92 289.08 266.23 268.57-4.58461%
-18.9021%
 0.000362686₹ 30,113,548 
₹ 257,611,144 
0.00%
0.00%
 959,183 
444
2019-08-25
324.70 324.70 275.80 276.06-14.017%
-6.10086%
 0.000385068₹ 43,212,429 
₹ 264,811,574 
0.00%
0.00%
 959,265 
420
2019-08-24
279.70 321.86 249.55 321.8613.9414%
19.9724%
 0.000444672₹ 41,025,005 
₹ 308,767,876 
0.00%
0.00%
 959,320 
450
2019-08-23
326.57 328.33 281.08 284.73-13.4065%
29.0388%
 0.000381378₹ 47,745,502 
₹ 273,166,714 
0.00%
0.00%
 959,378 
413
2019-08-22
365.06 365.06 280.06 329.10-5.63502%
58.2962%
 0.000451839₹ 39,976,444 
₹ 315,752,777 
0.00%
0.00%
 959,445 
388
2019-08-21
373.84 374.03 293.90 352.01-5.34024%
104.226%
 0.000488837₹ 55,520,448 
₹ 337,764,660 
0.00%
0.00%
 959,536 
391
2019-08-20
336.32 386.58 336.32 372.9016.9373%
60.1603%
 0.000480206₹ 60,400,068 
₹ 357,846,759 
0.00%
0.00%
 959,637 
417
2019-08-19
314.22 339.96 275.65 335.978.36214%
33.8489%
 0.000433011₹ 58,787,330 
₹ 322,452,647 
0.00%
0.00%
 959,766