CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,446,455,318,162 ||| 24h vol: ₹ 4,746,796,521,311 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
895 BOMB (BOMB) 78.06
$1.09
10.1057%
35.1475%
 0.000123856₹ 4,344,488 
₹ 74,583,182 
0.00%
0.00%
 955,413 
956,201 
$0.06
$0.06
BOMB BOMB =
INR

BOMB/AUD - A$ 1.59
BOMB/BGN - 1.93 лв.
BOMB/BRL - R$ 4.53
BOMB/CAD - C$ 1.44
BOMB/CHF - Fr. 1.08
BOMB/CNY - CN¥ 7.63
BOMB/CZK - 25.20
BOMB/DKK - kr. 7.39
BOMB/EUR - 0.99
BOMB/GBP - £ 0.85
BOMB/HKD - HK$ 8.52
BOMB/HRK - kn 7.36
BOMB/HUF - Ft 330.50
BOMB/IDR - Rp 15,322
BOMB/ILS - 3.81
BOMB/INR - 78.06
BOMB/JPY - ¥ 118.84
BOMB/KRW - 1,266.94
BOMB/MXN - Mex$ 20.85
BOMB/MYR - RM 4.51
BOMB/NOK - kr 9.96
BOMB/NZD - NZ$ 1.72
BOMB/PHP - 55.31
BOMB/PLN - 4.22
BOMB/RON - lei 4.71
BOMB/RUB - 69.67
BOMB/SEK - kr 10.58
BOMB/SGD - S$ 1.48
BOMB/THB - ฿ 33.03
BOMB/TRY - 6.29
BOMB/USD - $ 1.09
BOMB/ZAR - R 16.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
895
2019-11-12
79.19 79.19 77.85 78.0610.1057%
35.1475%
 0.000123856₹ 4,344,488 
₹ 74,583,182 
0.00%
0.00%
 955,413 
887
2019-11-11
78.55 81.11 70.51 80.362.70365%
41.7441%
 0.000128242₹ 3,942,367 
₹ 76,772,676 
0.00%
0.00%
 955,418 
887
2019-11-10
78.67 82.45 78.18 78.58-0.370235%
37.6475%
 0.000121537₹ 4,397,037 
₹ 75,080,538 
0.00%
0.00%
 955,428 
883
2019-11-09
77.41 79.49 76.05 79.493.53278%
43.2287%
 0.000126181₹ 4,134,727 
₹ 75,951,837 
0.00%
0.00%
 955,446 
895
2019-11-08
71.56 81.30 70.88 77.198.10116%
39.9091%
 0.000122346₹ 4,146,219 
₹ 73,755,924 
0.00%
0.00%
 955,459 
918
2019-11-07
66.22 78.59 66.22 71.1513.218%
19.2974%
 0.000107508₹ 3,529,615 
₹ 67,986,099 
0.00%
0.00%
 955,479 
971
2019-11-06
58.82 63.37 56.68 59.751.9034%
-3.09842%
 0.0000898579₹ 3,420,843 
₹ 57,092,974 
0.00%
0.00%
 955,526 
968
2019-11-05
55.17 58.44 55.11 58.443.67412%
-10.3734%
 0.0000881692₹ 3,489,992 
₹ 55,843,560 
0.00%
0.00%
 955,552 
970
2019-11-04
57.16 58.09 54.55 57.604.03563%
-2.9708%
 0.0000866061₹ 3,657,762 
₹ 55,044,023 
0.00%
0.00%
 955,566 
972
2019-11-03
54.71 57.65 54.32 55.801.68406%
-14.9314%
 0.000085707₹ 3,477,304 
₹ 53,324,228 
0.00%
0.00%
 955,614 
976
2019-11-02
54.18 56.34 53.76 55.542.29453%
-22.1961%
 0.0000844698₹ 3,310,519 
₹ 53,076,272 
0.00%
0.00%
 955,657 
974
2019-11-01
60.05 60.05 54.12 54.62-7.51839%
-27.6038%
 0.0000835757₹ 3,576,117 
₹ 52,202,138 
0.00%
0.00%
 955,693 
952
2019-10-31
60.54 63.97 59.25 60.69-0.646907%
-6.98133%
 0.0000927039₹ 3,469,747 
₹ 58,003,996 
0.00%
0.00%
 955,708 
971
2019-10-30
66.26 66.26 58.75 58.75-10.9685%
-14.1439%
 0.0000901443₹ 5,365,275 
₹ 56,151,658 
0.00%
0.00%
 955,725 
940
2019-10-29
57.41 66.76 57.41 66.7615.2283%
-9.84443%
 0.0000996221₹ 6,324,011 
₹ 63,803,330 
0.00%
0.00%
 955,743 
977
2019-10-28
64.95 66.53 57.90 58.53-10.5388%
-22.4957%
 0.0000873485₹ 6,250,374 
₹ 55,940,598 
0.00%
0.00%
 955,773 
942
2019-10-27
73.53 73.74 65.08 65.08-9.26506%
-13.7481%
 0.0000958679₹ 6,915,108 
₹ 62,208,412 
0.00%
0.00%
 955,810 
903
2019-10-26
75.37 80.54 69.42 70.94-5.80496%
-6.45865%
 0.000109287₹ 6,345,671 
₹ 67,802,693 
0.00%
0.00%
 955,841 
890
2019-10-25
64.43 75.84 63.45 75.8418.458%
-0.975659%
 0.000124441₹ 5,679,558 
₹ 72,493,036 
0.00%
0.00%
 955,872 
919
2019-10-24
68.96 69.20 64.11 64.11-6.45125%
-18.5373%
 0.000120276₹ 4,415,179 
₹ 61,280,224 
0.00%
0.00%
 955,877 
900
2019-10-23
74.00 74.00 67.67 67.87-7.67964%
-12.8563%
 0.000128378₹ 5,337,050 
₹ 64,875,335 
0.00%
0.00%
 955,889 
886
2019-10-22
76.21 76.66 73.97 73.97-3.06897%
-8.90135%
 0.000127715₹ 6,049,405 
₹ 70,710,737 
0.00%
0.00%
 955,913 
889
2019-10-21
75.85 76.90 73.93 76.901.12632%
-5.68204%
 0.000131496₹ 5,974,489 
₹ 73,512,213 
0.00%
0.00%
 955,950 
877
2019-10-20
75.99 77.28 74.61 77.281.56793%
-6.55877%
 0.00013229₹ 5,943,379 
₹ 73,877,248 
0.00%
0.00%
 955,956 
872
2019-10-19
76.27 77.71 75.27 76.50-0.605971%
-8.75772%
 0.000134507₹ 5,835,037 
₹ 73,131,153 
0.00%
0.00%
 955,974 
877
2019-10-18
77.49 80.56 75.49 77.67-0.0594491%
-13.002%
 0.000137068₹ 6,024,778 
₹ 74,248,056 
0.00%
0.00%
 955,979 
891
2019-10-17
77.51 81.25 75.97 75.97-2.53967%
-21.4006%
 0.00013127₹ 6,201,698 
₹ 72,629,923 
0.00%
0.00%
 955,991 
877
2019-10-16
85.29 85.29 76.99 77.75-5.47439%
-14.4467%
 0.000135485₹ 6,109,001 
₹ 74,335,647 
0.00%
0.00%
 956,037 
858
2019-10-15
82.86 85.80 79.00 85.803.60851%
-0.377957%
 0.000145909₹ 6,198,725 
₹ 82,031,144 
0.00%
0.00%
 956,074 
870
2019-10-14
82.94 84.14 80.53 81.99-0.807467%
-7.89408%
 0.00013746₹ 6,406,726 
₹ 78,391,423 
0.00%
0.00%
 956,077