CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
860 BOMB (BOMB) 101.38
$1.33
-2.22415%
4.16796%
 0.000148836₹ 3,374,538 
₹ 93,660,335 
0.00%
0.00%
 923,849 
924,637 
$0.07
$0.07
BOMB BOMB =
INR

BOMB/AUD - A$ 2.03
BOMB/BGN - 2.39 лв.
BOMB/BRL - R$ 7.24
BOMB/CAD - C$ 1.86
BOMB/CHF - Fr. 1.29
BOMB/CNY - CN¥ 9.50
BOMB/CZK - 33.28
BOMB/DKK - kr. 9.11
BOMB/EUR - 1.22
BOMB/GBP - £ 1.09
BOMB/HKD - HK$ 10.32
BOMB/HRK - kn 9.27
BOMB/HUF - Ft 428.62
BOMB/IDR - Rp 19,594
BOMB/ILS - 4.70
BOMB/INR - 101.38
BOMB/JPY - ¥ 143.44
BOMB/KRW - 1,652.74
BOMB/MXN - Mex$ 30.07
BOMB/MYR - RM 5.81
BOMB/NOK - kr 13.40
BOMB/NZD - NZ$ 2.18
BOMB/PHP - 67.76
BOMB/PLN - 5.50
BOMB/RON - lei 5.91
BOMB/RUB - 95.43
BOMB/SEK - kr 12.88
BOMB/SGD - S$ 1.90
BOMB/THB - ฿ 42.57
BOMB/TRY - 9.07
BOMB/USD - $ 1.33
BOMB/ZAR - R 23.50
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
860
2020-05-25
105.94 105.94 99.40 101.38-2.22415%
4.16796%
 0.000148836₹ 3,374,538 
₹ 93,660,335 
0.00%
0.00%
 923,849 
852
2020-05-24
106.46 108.93 97.02 104.19-4.68061%
-25.0244%
 0.00015145₹ 3,220,424 
₹ 96,256,781 
0.00%
0.00%
 923,849 
825
2020-05-23
101.66 116.58 101.66 113.223.8901%
43.2417%
 0.000161403₹ 3,460,739 
₹ 104,598,187 
0.00%
0.00%
 923,849 
818
2020-05-22
98.42 117.26 93.16 117.2619.2501%
92.9248%
 0.000167568₹ 3,325,656 
₹ 108,330,912 
0.00%
0.00%
 923,849 
854
2020-05-21
100.35 105.35 92.98 97.71-2.06504%
61.8144%
 0.000141458₹ 3,116,380 
₹ 90,267,108 
0.00%
0.00%
 923,849 
877
2020-05-20
116.08 117.32 95.62 95.62-11.4018%
89.0826%
 0.000132742₹ 3,249,361 
₹ 88,335,515 
0.00%
0.00%
 923,849 
828
2020-05-19
109.19 114.39 89.26 114.3919.8689%
135.15%
 0.00015559₹ 3,995,389 
₹ 105,677,657 
0.00%
0.00%
 923,849 
894
2020-05-18
132.20 149.36 79.98 89.86-36.5898%
77.7738%
 0.000121665₹ 4,330,382 
₹ 83,013,586 
0.00%
0.00%
 923,849 
744
2020-05-17
81.58 144.81 81.58 144.0778.7814%
179.152%
 0.000196123₹ 4,690,413 
₹ 133,095,997 
0.00%
0.00%
 923,849 
926
2020-05-16
58.61 77.17 58.61 74.0927.0054%
29.7414%
 0.000104175₹ 3,538,448 
₹ 68,447,579 
0.00%
0.00%
 923,849 
998
2020-05-15
64.12 64.12 56.39 57.50-6.36595%
-0.762284%
 0.0000807426₹ 3,234,105 
₹ 53,120,957 
0.00%
0.00%
 923,849 
1000
2020-05-14
58.92 58.92 57.09 57.0913.4446%
-4.97171%
 0.0000779005₹ 3,423,250 
₹ 52,740,487 
0.00%
0.00%
 923,849 
1000
2020-05-12
52.18 52.18 52.18 52.183.97377%
-21.6323%
 0.0000792₹ 2,961,697 
₹ 48,203,301 
0.00%
0.00%
 923,849 
994
2020-05-11
52.73 55.18 52.73 54.324.3453%
-19.2453%
 0.0000825354₹ 2,990,624 
₹ 50,179,443 
0.00%
0.00%
 923,849 
984
2020-05-10
52.95 57.76 50.95 57.32-3.83458%
-21.9361%
 0.0000864332₹ 3,215,903 
₹ 52,959,326 
0.00%
0.00%
 923,849 
972
2020-05-09
59.82 63.02 56.75 63.029.54467%
3.50019%
 0.0000866394₹ 3,578,739 
₹ 58,221,738 
0.00%
0.00%
 923,849 
994
2020-05-08
62.31 62.31 57.78 58.13-6.15722%
-9.05532%
 0.0000773443₹ 3,637,113 
₹ 53,703,212 
0.00%
0.00%
 923,849 
983
2020-05-07
59.51 64.51 59.51 60.76-3.26532%
-7.68837%
 0.0000819686₹ 3,578,145 
₹ 56,131,233 
0.00%
0.00%
 923,849 
970
2020-05-06
66.88 71.77 58.74 62.72-7.12029%
-6.84718%
 0.0000881287₹ 3,472,120 
₹ 57,947,026 
0.00%
0.00%
 923,849 
933
2020-05-05
68.72 70.40 63.71 70.405.4578%
-1.32667%
 0.00010317₹ 3,106,918 
₹ 65,034,913 
0.00%
0.00%
 923,849 
951
2020-05-04
69.03 75.39 63.66 63.66-12.415%
-10.7686%
 0.0000940289₹ 3,367,840 
₹ 58,811,682 
0.00%
0.00%
 923,849 
914
2020-05-03
59.71 82.57 59.71 73.2819.8649%
-8.12793%
 0.000108809₹ 3,501,763 
₹ 67,702,586 
0.00%
0.00%
 923,857 
973
2020-05-02
63.92 65.30 59.19 60.49-4.88701%
-23.3521%
 0.0000891608₹ 3,353,626 
₹ 55,886,765 
0.00%
0.00%
 923,875 
954
2020-05-01
66.52 68.86 63.22 64.01-3.14458%
-19.1849%
 0.0000948346₹ 3,413,731 
₹ 59,138,842 
0.00%
0.00%
 923,881 
942
2020-04-30
63.94 70.89 62.83 66.490.084386%
-16.6356%
 0.000100035₹ 3,083,503 
₹ 61,427,384 
0.00%
0.00%
 923,907 
944
2020-04-29
68.38 72.18 63.23 68.33-4.12303%
12.0017%
 0.00010183₹ 3,296,779 
₹ 63,127,211 
0.00%
0.00%
 923,926 
917
2020-04-28
65.03 73.71 65.03 70.57-1.92451%
38.5125%
 0.00011898₹ 3,160,655 
₹ 65,202,418 
0.00%
0.00%
 923,944 
915
2020-04-27
82.34 82.96 69.53 70.75-11.6213%
23.3682%
 0.000119376₹ 2,986,556 
₹ 65,366,435 
0.00%
0.00%
 923,968 
880
2020-04-26
77.94 83.88 77.12 81.343.74392%
2.78393%
 0.000139373₹ 3,141,272 
₹ 75,163,823 
0.00%
0.00%
 924,091 
887
2020-04-25
74.91 84.42 74.91 76.44-3.31764%
6.74074%
 0.00013262₹ 2,862,241 
₹ 70,640,697 
0.00%
0.00%
 924,111