CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,820,444,042,565 ||| 24h vol: ₹ 18,012,328,099,606 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
310 Bluzelle (BLZ)₹ 33.50
$0.40		-4.57%
-5.55%		 0.00000621625₹ 1,772,492,342 
₹ 14,340,569,268 		0.01%
0.01% 		 428,076,891 
500,000,000 		$8.70
$10.16
BLZ Bluzelle =
INR

BLZ/AUD - A$ 0.63
BLZ/BGN - 0.73 лв.
BLZ/BRL - R$ 2.10
BLZ/CAD - C$ 0.55
BLZ/CHF - Fr. 0.36
BLZ/CNY - CN¥ 2.90
BLZ/CZK - Kč 9.54
BLZ/DKK - kr. 2.81
BLZ/EUR - € 0.38
BLZ/GBP - £ 0.32
BLZ/HKD - HK$ 3.13
BLZ/HRK - kn 2.83
BLZ/HUF - Ft 149.20
BLZ/IDR - Rp 6,516
BLZ/ILS - ₪ 1.52
BLZ/INR - ₹ 33.50
BLZ/JPY - ¥ 61.60
BLZ/KRW - ₩ 556.32
BLZ/MXN - Mex$ 7.02
BLZ/MYR - RM 1.92
BLZ/NOK - kr 4.43
BLZ/NZD - NZ$ 0.68
BLZ/PHP - ₱ 23.06
BLZ/PLN - zł 1.65
BLZ/RON - lei 1.88
BLZ/RUB - ₽ 37.68
BLZ/SEK - kr 4.41
BLZ/SGD - S$ 0.55
BLZ/THB - ฿ 14.75
BLZ/TRY - ₺ 13.41
BLZ/USD - $ 0.40
BLZ/ZAR - R 7.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
310
2024-04-19		₹ 34.91₹ 34.91₹ 33.41₹ 33.50-4.57%
-5.55%		 0.00000621625₹ 1,772,492,342 
₹ 14,340,569,268 		0.01%
0.01%		  428,076,891 
298
2024-04-18		₹ 34.00₹ 36.64₹ 33.80₹ 34.944.10%
-4.70%		 0.00000657449₹ 5,121,146,428 
₹ 14,954,872,488 		0.04%
0.01%		  428,076,891 
297
2024-04-17		₹ 29.36₹ 33.75₹ 28.12₹ 33.7513.63%
-8.24%		 0.00000654781₹ 2,352,929,992 
₹ 14,447,760,618 		0.01%
0.01%		  428,076,891 
329
2024-04-16		₹ 26.31₹ 29.56₹ 24.17₹ 29.568.47%
-16.46%		 0.0000055223₹ 3,696,792,265 
₹ 12,652,777,729 		0.02%
0.01%		  428,076,891 
345
2024-04-15		₹ 33.33₹ 33.81₹ 27.11₹ 27.22-13.79%
-24.63%		 0.00000514628₹ 2,803,118,718 
₹ 11,650,178,344 		0.01%
0.01%		  428,076,891 
310
2024-04-14		₹ 33.78₹ 36.35₹ 29.93₹ 31.622.10%
-14.26%		 0.00000593506₹ 2,775,351,603 
₹ 13,536,954,250 		0.01%
0.01%		  428,076,891 
296
2024-04-13		₹ 37.94₹ 38.04₹ 30.97₹ 30.97-12.46%
-12.53%		 0.00000588941₹ 5,335,119,914 
₹ 13,257,919,931 		0.02%
0.01%		  428,076,891 
310
2024-04-12		₹ 36.72₹ 38.29₹ 31.77₹ 34.80-5.67%
6.49%		 0.00000623159₹ 1,399,914,341 
₹ 14,893,922,393 		0.01%
0.01%		  428,000,891 
327
2024-04-11		₹ 36.34₹ 37.31₹ 35.55₹ 36.750.20%
14.06%		 0.00000627686₹ 728,751,663 
₹ 15,731,140,364 		0.01%
0.01%		  428,000,891 
330
2024-04-10		₹ 35.06₹ 36.61₹ 34.89₹ 36.613.63%
20.82%		 0.00000623639₹ 720,356,061 
₹ 15,669,092,062 		0.00%
0.01%		  428,000,891 
341
2024-04-09		₹ 35.74₹ 37.10₹ 35.25₹ 35.25-2.14%
12.31%		 0.00000611552₹ 707,975,775 
₹ 15,085,067,642 		0.00%
0.01%		  428,000,891 
338
2024-04-08		₹ 36.67₹ 37.17₹ 35.89₹ 35.95-2.02%
9.37%		 0.00000600748₹ 759,364,586 
₹ 15,385,798,512 		0.00%
0.01%		  428,000,891 
328
2024-04-07		₹ 35.77₹ 39.79₹ 35.77₹ 36.744.16%
8.47%		 0.00000638712₹ 1,798,825,787 
₹ 15,726,855,933 		0.02%
0.01%		  428,000,891 
328
2024-04-06		₹ 32.65₹ 35.94₹ 32.65₹ 35.949.47%
7.81%		 0.00000624761₹ 1,052,378,796 
₹ 15,381,571,210 		0.01%
0.01%		  428,000,891 
344
2024-04-05		₹ 32.34₹ 32.78₹ 30.74₹ 32.781.01%
-0.46%		 0.00000580908₹ 1,461,474,716 
₹ 14,028,658,962 		0.01%
0.01%		  428,000,891 
351
2024-04-04		₹ 30.17₹ 33.58₹ 29.78₹ 32.266.13%
-6.52%		 0.00000568777₹ 1,041,416,504 
₹ 13,809,351,827 		0.01%
0.01%		  428,000,891 
360
2024-04-03		₹ 31.76₹ 31.78₹ 29.89₹ 29.89-4.91%
-18.01%		 0.00000545148₹ 545,310,662 
₹ 12,792,259,280 		0.00%
0.01%		  428,000,891 
352
2024-04-02		₹ 33.06₹ 33.06₹ 31.20₹ 31.43-4.53%
-17.04%		 0.00000573686₹ 575,588,720 
₹ 13,450,742,655 		0.00%
0.01%		  428,000,891 
355
2024-04-01		₹ 33.99₹ 33.99₹ 32.08₹ 32.89-3.04%
-3.08%		 0.00000565657₹ 509,380,570 
₹ 14,075,983,005 		0.00%
0.01%		  428,000,891 
357
2024-03-31		₹ 33.69₹ 34.18₹ 33.57₹ 33.941.73%
10.37%		 0.00000573678₹ 669,385,259 
₹ 14,527,780,550 		0.01%
0.01%		  428,000,891 
356
2024-03-30		₹ 33.00₹ 33.80₹ 33.00₹ 33.370.70%
12.69%		 0.00000573713₹ 585,129,168 
₹ 14,281,105,937 		0.01%
0.01%		  428,000,891 
359
2024-03-29		₹ 34.39₹ 34.39₹ 33.03₹ 33.15-3.88%
21.44%		 0.00000569151₹ 534,288,227 
₹ 14,186,221,711 		0.00%
0.01%		  428,000,891 
355
2024-03-28		₹ 36.72₹ 36.87₹ 34.04₹ 34.46-6.48%
24.39%		 0.00000583349₹ 734,466,649 
₹ 14,748,359,886 		0.00%
0.01%		  428,000,891 
340
2024-03-27		₹ 38.25₹ 38.25₹ 36.21₹ 36.44-2.52%
32.57%		 0.00000635387₹ 1,314,601,233 
₹ 15,543,541,211 		0.01%
0.01%		  426,504,177 
334
2024-03-26		₹ 33.89₹ 38.35₹ 33.89₹ 37.7311.12%
50.13%		 0.0000064424₹ 2,220,324,492 
₹ 16,091,268,074 		0.01%
0.01%		  426,504,177 
349
2024-03-25		₹ 30.73₹ 35.32₹ 30.73₹ 33.8510.38%
22.13%		 0.00000580861₹ 2,148,909,947 
₹ 14,438,352,083 		0.01%
0.01%		  426,504,177 
363
2024-03-24		₹ 29.99₹ 30.75₹ 29.54₹ 30.753.06%
6.86%		 0.00000552634₹ 690,826,259 
₹ 13,115,584,898 		0.01%
0.01%		  426,504,177 
363
2024-03-23		₹ 27.52₹ 29.95₹ 27.52₹ 29.698.54%
7.86%		 0.00000548166₹ 905,724,692 
₹ 12,660,772,640 		0.01%
0.01%		  426,504,177 
376
2024-03-22		₹ 27.88₹ 28.33₹ 26.76₹ 27.26-1.51%
-10.69%		 0.00000519358₹ 414,590,721 
₹ 11,627,811,839 		0.00%
0.01%		  426,504,177 
383
2024-03-21		₹ 27.54₹ 28.01₹ 27.54₹ 27.741.38%
-11.76%		 0.00000509119₹ 489,214,295 
₹ 11,831,965,424 		0.00%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s