CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 2,078,187,423,011,147,264 ||| 24h vol: ₹ 4,670,434,884,286 ||| crypto assets: 1146

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Blocknet (BLOCK) 93.46
$1.24
-5.23852%
2.32723%
 0.000134048₹ 2,220,065 
₹ 649,727,111 
0.00%
0.00%
 6,951,915 $0.47
BLOCK Blocknet =
INR

BLOCK/AUD - A$ 1.78
BLOCK/BGN - 2.15 лв.
BLOCK/BRL - R$ 6.66
BLOCK/CAD - C$ 1.69
BLOCK/CHF - Fr. 1.17
BLOCK/CNY - CN¥ 8.70
BLOCK/CZK - 29.23
BLOCK/DKK - kr. 8.17
BLOCK/EUR - 1.10
BLOCK/GBP - £ 0.99
BLOCK/HKD - HK$ 9.63
BLOCK/HRK - kn 8.27
BLOCK/HUF - Ft 388.26
BLOCK/IDR - Rp 18,002
BLOCK/ILS - 4.28
BLOCK/INR - 93.46
BLOCK/JPY - ¥ 133.22
BLOCK/KRW - 1,493.61
BLOCK/MXN - Mex$ 28.02
BLOCK/MYR - RM 5.30
BLOCK/NOK - kr 11.70
BLOCK/NZD - NZ$ 1.89
BLOCK/PHP - 61.42
BLOCK/PLN - 4.91
BLOCK/RON - lei 5.31
BLOCK/RUB - 88.03
BLOCK/SEK - kr 11.39
BLOCK/SGD - S$ 1.73
BLOCK/THB - ฿ 39.00
BLOCK/TRY - 8.53
BLOCK/USD - $ 1.24
BLOCK/ZAR - R 20.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2020-07-13
102.38 102.38 93.46 93.46-5.23852%
2.32723%
 0.000134048₹ 2,220,065 
₹ 649,727,111 
0.00%
0.00%
 6,951,915 
416
2020-07-12
93.83 101.28 93.06 101.285.91166%
14.5619%
 0.0001454₹ 1,187,337 
₹ 704,025,388 
0.00%
0.00%
 6,951,072 
430
2020-07-11
95.17 98.55 93.68 94.59-3.46777%
9.47362%
 0.000136341₹ 944,681 
₹ 657,358,685 
0.00%
0.00%
 6,949,697 
414
2020-07-10
94.79 104.78 91.32 99.231.72193%
30.0647%
 0.000142788₹ 2,824,389 
₹ 689,450,898 
0.00%
0.00%
 6,948,257 
414
2020-07-09
98.24 98.24 88.22 97.851.34504%
7.27845%
 0.00014054₹ 1,995,548 
₹ 679,719,779 
0.00%
0.00%
 6,946,759 
416
2020-07-08
90.99 99.23 87.54 98.2110.5139%
7.22225%
 0.000138751₹ 4,561,782 
₹ 682,126,986 
0.00%
0.00%
 6,945,362 
431
2020-07-07
93.32 97.80 87.18 89.48-3.21141%
5.65676%
 0.000128804₹ 832,252 
₹ 621,348,139 
0.00%
0.00%
 6,943,923 
420
2020-07-06
90.40 93.76 86.43 93.195.39784%
20.4837%
 0.000134642₹ 696,748 
₹ 646,979,343 
0.00%
0.00%
 6,942,507 
433
2020-07-05
86.06 93.14 81.84 87.541.26129%
7.60026%
 0.000129047₹ 1,046,857 
₹ 607,645,733 
0.00%
0.00%
 6,941,066 
434
2020-07-04
78.18 88.75 77.23 88.7515.5099%
9.13397%
 0.000130472₹ 1,005,110 
₹ 615,875,784 
0.00%
0.00%
 6,939,611 
456
2020-07-03
88.53 91.46 71.92 77.31-14.0681%
-7.74112%
 0.000114059₹ 1,700,151 
₹ 536,411,824 
0.00%
0.00%
 6,938,195 
414
2020-07-02
92.70 96.94 92.11 92.875.13094%
12.234%
 0.000136107₹ 2,094,051 
₹ 644,229,953 
0.00%
0.00%
 6,936,681 
429
2020-07-01
87.19 93.43 86.45 90.193.70051%
10.7018%
 0.000129427₹ 2,278,765 
₹ 625,479,460 
0.00%
0.00%
 6,935,318 
431
2020-06-30
80.61 86.28 78.17 86.2810.274%
1.95491%
 0.000125172₹ 2,290,888 
₹ 598,279,517 
0.00%
0.00%
 6,933,876 
446
2020-06-29
83.14 88.07 76.46 77.92-5.63796%
-14.4578%
 0.00011224₹ 2,692,807 
₹ 540,199,838 
0.00%
0.00%
 6,932,442 
438
2020-06-28
80.57 92.31 80.57 82.10-0.607994%
-7.76389%
 0.000118846₹ 1,129,807 
₹ 569,045,416 
0.00%
0.00%
 6,930,945 
427
2020-06-27
85.16 92.12 81.99 83.81-2.92725%
-5.94243%
 0.000122732₹ 1,267,298 
₹ 580,769,722 
0.00%
0.00%
 6,929,506 
428
2020-06-26
83.20 89.86 81.64 86.061.74091%
-5.54497%
 0.000123745₹ 1,187,133 
₹ 596,241,245 
0.00%
0.00%
 6,928,071 
444
2020-06-25
86.24 90.95 79.03 82.011.78715%
-11.1919%
 0.000116628₹ 739,083 
₹ 565,091,020 
0.00%
0.00%
 6,890,451 
444
2020-06-24
83.15 92.53 76.84 82.05-3.43775%
-11.8437%
 0.000116317₹ 2,089,200 
₹ 565,282,433 
0.00%
0.00%
 6,889,071 
443
2020-06-23
88.99 94.71 82.73 85.05-6.25502%
-17.0084%
 0.000116822₹ 1,774,156 
₹ 585,791,050 
0.00%
0.00%
 6,887,629 
432
2020-06-22
90.06 101.92 90.06 90.261.29809%
-13.3087%
 0.000123084₹ 1,126,123 
₹ 621,577,766 
0.00%
0.00%
 6,886,191 
433
2020-06-21
87.13 92.17 87.13 88.05-2.1856%
-29.3967%
 0.000123941₹ 1,074,700 
₹ 606,215,164 
0.00%
0.00%
 6,884,756 
425
2020-06-20
90.63 98.99 89.66 90.20-4.16878%
-25.8533%
 0.000127029₹ 1,146,911 
₹ 620,897,011 
0.00%
0.00%
 6,883,263 
421
2020-06-19
94.81 96.07 90.42 94.260.461542%
-18.4863%
 0.000132836₹ 791,346 
₹ 648,669,242 
0.00%
0.00%
 6,881,826 
417
2020-06-18
92.01 98.41 89.73 94.641.40813%
-17.1421%
 0.000132014₹ 1,354,402 
₹ 651,158,705 
0.00%
0.00%
 6,880,389 
421
2020-06-17
106.13 115.15 90.61 91.41-8.82709%
-20.7025%
 0.00012666₹ 1,110,182 
₹ 628,824,316 
0.00%
0.00%
 6,879,007 
418
2020-06-16
95.41 135.85 94.48 95.16-12.8862%
-19.9162%
 0.000130661₹ 2,120,349 
₹ 654,472,233 
0.00%
0.00%
 6,877,574 
352
2020-06-15
96.34 118.09 96.34 118.09-7.85385%
-5.28841%
 0.000164532₹ 1,118,778 
₹ 811,995,094 
0.00%
0.00%
 6,876,132 
387
2020-06-14
109.26 115.63 105.87 105.87-7.87039%
-14.8962%
 0.000147906₹ 231,593 
₹ 727,766,880 
0.00%
0.00%
 6,874,337