CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,452,465,838,763 ||| 24h vol: ₹ 5,047,053,163,993 ||| crypto assets: 1028

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
438 Blocknet (BLOCK) 59.20
$0.82
0.796572%
-12.5711%
 0.000100265₹ 4,557,628 
₹ 372,476,228 
0.00%
0.00%
 6,291,365 $0.29
BLOCK Blocknet =
INR

BLOCK/AUD - A$ 1.21
BLOCK/BGN - 1.45 лв.
BLOCK/BRL - R$ 3.45
BLOCK/CAD - C$ 1.09
BLOCK/CHF - Fr. 0.82
BLOCK/CNY - CN¥ 5.79
BLOCK/CZK - 19.01
BLOCK/DKK - kr. 5.56
BLOCK/EUR - 0.74
BLOCK/GBP - £ 0.64
BLOCK/HKD - HK$ 6.45
BLOCK/HRK - kn 5.54
BLOCK/HUF - Ft 247.45
BLOCK/IDR - Rp 11,608
BLOCK/ILS - 2.85
BLOCK/INR - 59.20
BLOCK/JPY - ¥ 89.44
BLOCK/KRW - 963.45
BLOCK/MXN - Mex$ 15.95
BLOCK/MYR - RM 3.43
BLOCK/NOK - kr 7.53
BLOCK/NZD - NZ$ 1.28
BLOCK/PHP - 41.98
BLOCK/PLN - 3.19
BLOCK/RON - lei 3.55
BLOCK/RUB - 52.61
BLOCK/SEK - kr 7.94
BLOCK/SGD - S$ 1.12
BLOCK/THB - ฿ 24.86
BLOCK/TRY - 4.70
BLOCK/USD - $ 0.82
BLOCK/ZAR - R 12.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
438
2019-11-20
59.20 59.20 59.20 59.200.796572%
-12.5711%
 0.000100265₹ 4,557,628 
₹ 372,476,228 
0.00%
0.00%
 6,291,365 
442
2019-11-19
58.45 59.79 57.44 58.90-0.521361%
-13.0567%
 0.000099796₹ 3,512,324 
₹ 370,546,323 
0.00%
0.00%
 6,291,232 
439
2019-11-18
61.15 62.97 59.20 59.35-3.83839%
-14.8015%
 0.000099262₹ 3,242,336 
₹ 373,302,329 
0.00%
0.00%
 6,289,805 
443
2019-11-17
62.39 62.39 61.01 61.86-1.13988%
-12.8517%
 0.0000993183₹ 3,329,153 
₹ 388,994,057 
0.00%
0.00%
 6,288,376 
435
2019-11-16
60.04 63.68 60.04 62.143.34587%
-12.0338%
 0.000101413₹ 3,932,133 
₹ 390,662,111 
0.00%
0.00%
 6,286,934 
442
2019-11-15
61.33 61.33 57.79 60.26-2.06649%
-13.6896%
 0.0000986981₹ 3,733,043 
₹ 378,791,696 
0.00%
0.00%
 6,285,513 
437
2019-11-14
67.92 67.92 60.34 61.78-8.60758%
-16.1211%
 0.0000984825₹ 3,898,287 
₹ 388,244,118 
0.00%
0.00%
 6,284,074 
417
2019-11-13
68.37 68.37 67.48 67.61-0.982464%
-9.0196%
 0.000106463₹ 2,903,416 
₹ 424,778,706 
0.00%
0.00%
 6,282,633 
415
2019-11-12
69.37 70.15 65.79 67.83-2.09344%
-8.00007%
 0.000107421₹ 5,664,128 
₹ 426,058,641 
0.00%
0.00%
 6,281,197 
408
2019-11-11
71.48 71.48 67.06 68.72-5.28067%
-5.66038%
 0.000109681₹ 8,178,090 
₹ 431,575,213 
0.00%
0.00%
 6,279,751 
397
2019-11-10
69.91 72.96 69.91 72.963.42803%
-6.85854%
 0.000112833₹ 5,972,256 
₹ 458,033,632 
0.00%
0.00%
 6,278,264 
399
2019-11-09
68.84 71.01 68.84 70.591.13322%
-5.77875%
 0.000112052₹ 6,232,640 
₹ 443,096,139 
0.00%
0.00%
 6,276,824 
398
2019-11-08
72.21 72.21 68.11 69.74-3.95951%
-3.34126%
 0.000110536₹ 6,834,633 
₹ 437,666,848 
0.00%
0.00%
 6,275,450 
399
2019-11-07
73.99 75.30 72.26 72.26-2.24917%
-2.2654%
 0.000109175₹ 6,983,016 
₹ 453,341,659 
0.00%
0.00%
 6,274,016 
393
2019-11-06
72.08 73.82 71.82 73.822.26821%
-10.2944%
 0.000111015₹ 7,856,630 
₹ 463,030,841 
0.00%
0.00%
 6,272,569 
402
2019-11-05
70.94 74.59 70.48 72.08-0.409532%
-11.7433%
 0.000108741₹ 8,350,819 
₹ 452,003,111 
0.00%
0.00%
 6,271,143 
405
2019-11-04
78.79 78.79 71.84 72.40-8.08116%
-10.1107%
 0.000108848₹ 8,200,535 
₹ 453,907,441 
0.00%
0.00%
 6,269,701 
385
2019-11-03
76.43 78.99 76.43 78.513.48525%
-3.31414%
 0.000120591₹ 9,157,929 
₹ 489,000,100 
0.00%
0.00%
 6,228,293 
397
2019-11-02
71.11 75.77 70.58 75.776.71289%
-1.50773%
 0.000115238₹ 8,914,276 
₹ 471,803,850 
0.00%
0.00%
 6,226,863 
402
2019-11-01
73.71 73.71 71.06 71.22-3.18768%
-13.9996%
 0.000108974₹ 11,685,910 
₹ 443,384,974 
0.00%
0.00%
 6,225,437 
395
2019-10-31
84.46 84.46 74.40 74.67-11.5149%
6.14103%
 0.000114053₹ 7,886,625 
₹ 464,737,664 
0.00%
0.00%
 6,223,929 
367
2019-10-30
82.03 83.82 80.86 83.822.25668%
18.4694%
 0.000128602₹ 7,268,721 
₹ 521,558,809 
0.00%
0.00%
 6,222,479 
379
2019-10-29
79.48 82.53 79.48 82.191.22463%
2.74353%
 0.00012265₹ 7,801,054 
₹ 511,301,597 
0.00%
0.00%
 6,221,038 
383
2019-10-28
81.48 82.03 77.38 81.02-0.436949%
-1.88464%
 0.000120912₹ 6,115,745 
₹ 503,903,930 
0.00%
0.00%
 6,219,601 
375
2019-10-27
76.92 82.21 76.92 81.415.77918%
2.679%
 0.000119909₹ 6,536,043 
₹ 506,200,319 
0.00%
0.00%
 6,218,227 
381
2019-10-26
79.06 90.70 75.57 75.57-5.50147%
0.226144%
 0.00011642₹ 6,702,210 
₹ 469,775,279 
0.00%
0.00%
 6,216,806 
369
2019-10-25
70.45 82.07 70.45 81.5716.0546%
8.73822%
 0.000133847₹ 6,914,165 
₹ 506,995,959 
0.00%
0.00%
 6,215,328 
384
2019-10-24
70.83 71.22 67.46 70.710.0953939%
-4.2501%
 0.000132659₹ 6,545,937 
₹ 439,389,054 
0.00%
0.00%
 6,214,036 
381
2019-10-23
78.94 79.46 69.99 69.99-11.7175%
-4.75346%
 0.000132382₹ 3,054,896 
₹ 434,794,031 
0.00%
0.00%
 6,212,598 
371
2019-10-22
83.31 83.31 79.92 79.92-4.34342%
6.0056%
 0.000137979₹ 3,230,102 
₹ 496,370,916 
0.00%
0.00%
 6,211,104