CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,742,834,710,053 ||| 24h vol: ₹ 4,710,210,283,260 ||| crypto assets: 911

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
542 BlockMason Credit Protocol (BCPT) 2.48
$0.03
3.31435%
-10.5077%
 0.00000341177₹ 91,856,948 
₹ 287,984,933 
0.00%
0.00%
 116,158,667 $0.23
BCPT BlockMason Credit Protocol =
INR

BCPT/AUD - A$ 0.05
BCPT/BGN - 0.06 лв.
BCPT/BRL - R$ 0.14
BCPT/CAD - C$ 0.05
BCPT/CHF - Fr. 0.03
BCPT/CNY - CN¥ 0.25
BCPT/CZK - 0.82
BCPT/DKK - kr. 0.24
BCPT/EUR - 0.03
BCPT/GBP - £ 0.03
BCPT/HKD - HK$ 0.27
BCPT/HRK - kn 0.23
BCPT/HUF - Ft 10.49
BCPT/IDR - Rp 490
BCPT/ILS - 0.12
BCPT/INR - 2.48
BCPT/JPY - ¥ 3.77
BCPT/KRW - 41.55
BCPT/MXN - Mex$ 0.68
BCPT/MYR - RM 0.15
BCPT/NOK - kr 0.31
BCPT/NZD - NZ$ 0.06
BCPT/PHP - 1.82
BCPT/PLN - 0.14
BCPT/RON - lei 0.15
BCPT/RUB - 2.24
BCPT/SEK - kr 0.34
BCPT/SGD - S$ 0.05
BCPT/THB - ฿ 1.06
BCPT/TRY - 0.20
BCPT/USD - $ 0.03
BCPT/ZAR - R 0.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
542
2019-09-18
2.46 2.56 2.46 2.483.31435%
-10.5077%
 0.00000341177₹ 91,856,948 
₹ 287,984,933 
0.00%
0.00%
 116,158,667 
523
2019-09-17
2.40 2.52 2.40 2.524.9829%
-6.50682%
 0.00000342486₹ 89,357,420 
₹ 292,839,331 
0.00%
0.00%
 116,158,667 
531
2019-09-16
2.40 2.42 2.33 2.38-2.06603%
12.9208%
 0.00000322608₹ 48,013,058 
₹ 276,960,935 
0.00%
0.00%
 116,158,667 
522
2019-09-15
2.43 2.49 2.38 2.41-1.22955%
17.3167%
 0.00000327364₹ 47,695,481 
₹ 279,398,619 
0.00%
0.00%
 116,158,667 
516
2019-09-14
2.50 2.51 2.37 2.44-4.83053%
18.6119%
 0.00000330665₹ 124,659,589 
₹ 283,127,234 
0.00%
0.00%
 116,158,667 
507
2019-09-13
2.52 2.80 2.49 2.49-8.63118%
26.0772%
 0.00000340322₹ 230,917,680 
₹ 289,197,233 
0.01%
0.00%
 116,158,667 
510
2019-09-12
2.96 3.82 2.49 2.49-9.28847%
22.8672%
 0.0000033691₹ 1,295,321,517 
₹ 289,324,472 
0.04%
0.00%
 116,158,667 
489
2019-09-11
2.63 3.01 2.35 2.714.95679%
32.3613%
 0.00000372352₹ 441,335,409 
₹ 315,049,834 
0.01%
0.00%
 116,158,667 
505
2019-09-10
2.12 3.22 2.12 2.6424.1573%
23.8538%
 0.0000036134₹ 673,176,442 
₹ 306,255,174 
0.02%
0.00%
 116,158,667 
562
2019-09-09
2.06 2.13 2.01 2.122.18046%
0.207638%
 0.00000283592₹ 10,477,719 
₹ 246,127,868 
0.00%
0.00%
 116,158,667 
566
2019-09-08
2.09 2.10 2.05 2.05-1.90659%
-3.4659%
 0.00000274079₹ 9,072,828 
₹ 238,028,991 
0.00%
0.00%
 116,158,667 
569
2019-09-07
1.99 2.11 1.99 2.073.13811%
-3.07509%
 0.00000274972₹ 15,022,199 
₹ 240,754,672 
0.00%
0.00%
 116,158,667 
567
2019-09-06
2.06 2.06 1.97 2.04-0.545365%
-1.71489%
 0.0000027477₹ 8,136,514 
₹ 237,400,897 
0.00%
0.00%
 116,158,667 
565
2019-09-05
2.04 2.08 2.02 2.080.332258%
-2.08785%
 0.00000272608₹ 7,690,301 
₹ 241,537,648 
0.00%
0.00%
 116,158,667 
569
2019-09-04
2.15 2.15 2.05 2.05-3.22311%
-4.602%
 0.00000269025₹ 9,228,297 
₹ 238,025,629 
0.00%
0.00%
 116,158,667 
567
2019-09-03
2.12 2.15 2.11 2.110.294977%
-13.9012%
 0.00000273588₹ 5,939,960 
₹ 245,043,254 
0.00%
0.00%
 116,158,667 
560
2019-09-02
2.12 2.16 2.08 2.08-2.54524%
-14.3785%
 0.00000278937₹ 11,590,010 
₹ 241,687,374 
0.00%
0.00%
 116,158,667 
463
2019-09-01
2.13 2.16 2.11 2.14-0.43965%
-9.28056%
 0.00000304773₹ 5,102,572 
₹ 248,440,295 
0.00%
0.00%
 116,158,667 
456
2019-08-31
2.06 2.15 2.06 2.122.22034%
-14.0419%
 0.00000305784₹ 9,787,331 
₹ 245,733,334 
0.00%
0.00%
 116,158,667 
467
2019-08-30
2.10 2.15 2.07 2.07-2.93155%
-11.6576%
 0.00000300058₹ 6,786,308 
₹ 240,473,867 
0.00%
0.00%
 116,158,667 
456
2019-08-29
2.05 2.18 2.04 2.12-1.0093%
-9.44165%
 0.00000311078₹ 12,728,596 
₹ 246,372,823 
0.00%
0.00%
 116,158,667 
437
2019-08-27
2.47 2.48 2.38 2.481.63692%
8.78025%
 0.00000341932₹ 16,093,444 
₹ 288,357,068 
0.00%
0.00%
 116,158,667 
454
2019-08-26
2.36 2.53 2.33 2.412.3098%
3.15168%
 0.00000325061₹ 25,013,157 
₹ 279,607,019 
0.00%
0.00%
 116,158,667 
443
2019-08-25
2.49 2.51 2.32 2.32-5.21242%
1.23088%
 0.00000324166₹ 25,137,216 
₹ 269,947,745 
0.00%
0.00%
 116,158,667 
441
2019-08-24
2.36 2.46 2.35 2.413.31711%
8.38244%
 0.00000333405₹ 23,214,888 
₹ 280,318,917 
0.00%
0.00%
 116,158,667 
452
2019-08-23
2.33 2.37 2.31 2.34-0.0454973%
10.9067%
 0.00000313398₹ 10,129,422 
₹ 271,787,922 
0.00%
0.00%
 116,158,667 
451
2019-08-22
2.31 2.38 2.28 2.351.51285%
8.40638%
 0.00000322037₹ 21,100,900 
₹ 272,458,867 
0.00%
0.00%
 116,158,667 
447
2019-08-21
2.31 2.31 2.16 2.29-1.30404%
4.81506%
 0.000003177₹ 14,567,155 
₹ 265,740,533 
0.00%
0.00%
 116,158,667 
456
2019-08-20
2.33 2.33 2.26 2.32-0.359358%
-10.9667%
 0.00000298857₹ 21,132,917 
₹ 269,574,150 
0.00%
0.00%
 116,158,667 
459
2019-08-19
2.31 2.37 2.29 2.341.15961%
-17.2734%
 0.00000301598₹ 23,786,924 
₹ 271,820,387 
0.00%
0.00%
 116,158,667