Top CryptoCurrencies 2024 Market cap: ₹ 219,140,224,060,889 ||| 24h vol: ₹ 11,151,683,876,812 ||| crypto assets: 691
BMX/AUD - A$ 0.52 BMX/BGN - 0.62 лв. BMX/BRL - R$ 1.74 BMX/CAD - C$ 0.46 BMX/CHF - Fr. 0.31 BMX/CNY - CN¥ 2.44 BMX/CZK - Kč 7.98 BMX/DKK - kr. 2.36
BMX/EUR - € 0.32 BMX/GBP - £ 0.27 BMX/HKD - HK$ 2.64 BMX/HRK - kn 2.38 BMX/HUF - Ft 124.41 BMX/IDR - Rp 5,462 BMX/ILS - ₪ 1.27 BMX/INR - ₹ 28.05
BMX/JPY - ¥ 52.08 BMX/KRW - ₩ 463.36 BMX/MXN - Mex$ 5.76 BMX/MYR - RM 1.61 BMX/NOK - kr 3.70 BMX/NZD - NZ$ 0.57 BMX/PHP - ₱ 19.32 BMX/PLN - zł 1.36
BMX/RON - lei 1.57 BMX/RUB - ₽ 31.31 BMX/SEK - kr 3.66 BMX/SGD - S$ 0.46 BMX/THB - ฿ 12.45 BMX/TRY - ₺ 10.98 BMX/USD - $ 0.34 BMX/ZAR - R 6.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-04-23 | ₹ 28.30 | ₹ 28.30 | ₹ 27.86 | ₹ 28.05 | -1.16% -9.26% | 0.00000503868 | ₹ 28,641,425 ₹ 9,095,242,744 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | ₹ 29.33 | ₹ 29.45 | ₹ 28.07 | ₹ 29.37 | -1.91% -5.18% | 0.00000528867 | ₹ 34,394,178 ₹ 9,524,009,710 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | ₹ 29.54 | ₹ 29.92 | ₹ 28.70 | ₹ 29.92 | 1.84% 2.53% | 0.00000553786 | ₹ 14,628,938 ₹ 9,701,912,707 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | ₹ 29.44 | ₹ 31.59 | ₹ 29.00 | ₹ 29.58 | -0.99% -0.15% | 0.00000548545 | ₹ 53,949,134 ₹ 9,592,881,851 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | ₹ 27.70 | ₹ 29.36 | ₹ 27.37 | ₹ 29.00 | 5.30% -7.76% | 0.00000538204 | ₹ 47,670,901 ₹ 9,405,583,672 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | ₹ 28.13 | ₹ 28.82 | ₹ 27.39 | ₹ 27.48 | -4.20% -13.79% | 0.00000517153 | ₹ 30,848,213 ₹ 8,911,269,482 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | ₹ 30.39 | ₹ 30.69 | ₹ 27.97 | ₹ 28.54 | -6.10% 7.79% | 0.00000553748 | ₹ 30,265,588 ₹ 9,255,880,705 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | ₹ 30.73 | ₹ 31.32 | ₹ 30.11 | ₹ 30.45 | -1.85% 24.81% | 0.00000568993 | ₹ 36,538,854 ₹ 9,875,831,864 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | ₹ 29.19 | ₹ 32.37 | ₹ 29.09 | ₹ 30.99 | 6.07% 27.22% | 0.00000585989 | ₹ 88,716,637 ₹ 10,049,143,906 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | ₹ 30.03 | ₹ 30.03 | ₹ 28.71 | ₹ 29.26 | 4.32% 22.07% | 0.00000549246 | ₹ 45,471,337 ₹ 9,489,937,148 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | ₹ 31.43 | ₹ 32.20 | ₹ 28.05 | ₹ 28.05 | -10.42% 21.29% | 0.00000533433 | ₹ 44,601,612 ₹ 9,096,705,846 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | ₹ 31.27 | ₹ 32.38 | ₹ 30.14 | ₹ 31.64 | 1.08% 36.38% | 0.0000056663 | ₹ 112,008,073 ₹ 10,260,943,358 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | ₹ 26.19 | ₹ 31.55 | ₹ 25.44 | ₹ 31.55 | 19.46% 30.91% | 0.00000538724 | ₹ 71,003,491 ₹ 10,229,684,012 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | ₹ 24.38 | ₹ 26.88 | ₹ 24.38 | ₹ 26.35 | 7.95% 11.13% | 0.00000448943 | ₹ 65,125,599 ₹ 8,546,319,830 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | ₹ 24.30 | ₹ 24.45 | ₹ 24.06 | ₹ 24.31 | 0.05% -0.97% | 0.00000421769 | ₹ 20,704,495 ₹ 7,882,527,559 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | ₹ 23.95 | ₹ 24.39 | ₹ 23.77 | ₹ 24.31 | 0.99% 10.79% | 0.00000406267 | ₹ 17,783,936 ₹ 7,883,466,938 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | ₹ 23.07 | ₹ 24.59 | ₹ 23.05 | ₹ 23.88 | 3.66% 3.68% | 0.0000041514 | ₹ 17,690,867 ₹ 7,744,783,135 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | ₹ 23.21 | ₹ 23.54 | ₹ 23.01 | ₹ 23.09 | -0.27% -4.68% | 0.00000401384 | ₹ 10,983,043 ₹ 7,487,285,536 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | ₹ 24.18 | ₹ 24.29 | ₹ 23.08 | ₹ 23.08 | -4.21% -7.70% | 0.00000409005 | ₹ 18,535,670 ₹ 7,483,688,165 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | ₹ 23.82 | ₹ 24.50 | ₹ 23.82 | ₹ 24.13 | 1.41% -5.45% | 0.00000425334 | ₹ 15,865,274 ₹ 7,824,187,770 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | ₹ 24.69 | ₹ 26.04 | ₹ 24.69 | ₹ 25.01 | 0.96% -3.22% | 0.00000456156 | ₹ 54,254,858 ₹ 8,110,058,504 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | ₹ 28.50 | ₹ 28.50 | ₹ 23.84 | ₹ 24.64 | 12.78% -4.11% | 0.00000449735 | ₹ 104,514,322 ₹ 7,989,264,631 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | ₹ 23.80 | ₹ 23.99 | ₹ 23.80 | ₹ 23.94 | -0.62% 1.85% | 0.00000408547 | ₹ 220,288,687 ₹ 7,763,239,854 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | ₹ 24.79 | ₹ 24.79 | ₹ 23.96 | ₹ 24.23 | -2.97% 1.61% | 0.00000416634 | ₹ 265,344,823 ₹ 7,857,765,277 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | ₹ 25.17 | ₹ 25.24 | ₹ 24.83 | ₹ 24.98 | -2.01% 1.31% | 0.0000042895 | ₹ 289,889,369 ₹ 8,100,717,042 | 0.00% 0.00% | 324,281,616 |
|