CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,990,211,473,527 ||| 24h vol: ₹ 13,347,225,447,346 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
68 Bitcoin SV (BSV)₹ 5,714.10
$68.59		-4.86%
5.12%		 0.00107006₹ 3,410,809,563 
₹ 112,524,714,652 		0.03%
0.05% 		 19,692,469 $68.60
BSV Bitcoin SV =
INR

BSV/AUD - A$ 105.19
BSV/BGN - 125.27 лв.
BSV/BRL - R$ 352.02
BSV/CAD - C$ 93.69
BSV/CHF - Fr. 62.53
BSV/CNY - CN¥ 496.94
BSV/CZK - Kč 1,613.89
BSV/DKK - kr. 477.77
BSV/EUR - € 64.04
BSV/GBP - £ 55.06
BSV/HKD - HK$ 537.40
BSV/HRK - kn 485.64
BSV/HUF - Ft 25,175.60
BSV/IDR - Rp 1,108,203
BSV/ILS - ₪ 258.36
BSV/INR - ₹ 5,714.10
BSV/JPY - ¥ 10,618.55
BSV/KRW - ₩ 93,916.44
BSV/MXN - Mex$ 1,161.63
BSV/MYR - RM 327.70
BSV/NOK - kr 746.51
BSV/NZD - NZ$ 115.35
BSV/PHP - ₱ 3,937.60
BSV/PLN - zł 275.97
BSV/RON - lei 318.73
BSV/RUB - ₽ 6,431.88
BSV/SEK - kr 741.03
BSV/SGD - S$ 93.22
BSV/THB - ฿ 2,529.44
BSV/TRY - ₺ 2,233.11
BSV/USD - $ 68.59
BSV/ZAR - R 1,309.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
68
2024-04-24		₹ 5,945.19₹ 6,039.91₹ 5,705.02₹ 5,714.10-4.86%
5.12%		 0.00107006₹ 3,410,809,563 
₹ 112,524,714,652 		0.03%
0.05%		  19,692,469 
67
2024-04-23		₹ 6,051.48₹ 6,064.10₹ 5,937.53₹ 5,946.06-1.79%
5.87%		 0.00107441₹ 3,173,217,971 
₹ 117,089,830,686 		0.03%
0.05%		  19,692,013 
67
2024-04-22		₹ 5,817.32₹ 6,109.38₹ 5,805.91₹ 6,061.034.16%
8.91%		 0.00108659₹ 3,695,623,800 
₹ 119,351,027,679 		0.03%
0.05%		  19,691,559 
67
2024-04-21		₹ 5,917.60₹ 5,927.83₹ 5,734.24₹ 5,815.21-1.71%
-1.74%		 0.00107393₹ 3,394,465,090 
₹ 114,508,184,550 		0.04%
0.05%		  19,691,147 
67
2024-04-20		₹ 5,490.87₹ 5,982.98₹ 5,447.04₹ 5,916.147.58%
5.15%		 0.00109339₹ 4,043,921,785 
₹ 116,492,847,731 		0.04%
0.05%		  19,690,681 
67
2024-04-19		₹ 5,629.72₹ 5,660.63₹ 5,181.33₹ 5,521.12-1.92%
-16.20%		 0.00103093₹ 5,302,507,659 
₹ 108,711,936,122 		0.03%
0.05%		  19,690,219 
65
2024-04-18		₹ 5,444.32₹ 5,646.45₹ 5,336.76₹ 5,617.333.28%
-27.20%		 0.00105985₹ 4,397,918,607 
₹ 110,603,734,476 		0.03%
0.05%		  19,689,747 
63
2024-04-17		₹ 5,630.45₹ 5,669.02₹ 5,330.44₹ 5,444.12-3.37%
-30.98%		 0.00106166₹ 4,608,227,968 
₹ 107,191,095,557 		0.03%
0.05%		  19,689,319 
65
2024-04-16		₹ 5,578.60₹ 5,667.43₹ 5,351.01₹ 5,632.521.05%
-28.79%		 0.00105717₹ 5,247,491,974 
₹ 110,898,029,318 		0.03%
0.05%		  19,688,878 
67
2024-04-15		₹ 5,929.59₹ 6,087.78₹ 5,409.82₹ 5,566.88-6.05%
-33.46%		 0.00105045₹ 6,819,093,912 
₹ 109,603,197,591 		0.04%
0.05%		  19,688,419 
66
2024-04-14		₹ 5,633.09₹ 5,945.53₹ 5,401.39₹ 5,935.215.15%
-28.56%		 0.0010791₹ 7,083,370,742 
₹ 116,852,259,595 		0.03%
0.05%		  19,687,994 
60
2024-04-13		₹ 6,578.68₹ 6,689.02₹ 5,116.19₹ 5,642.56-14.26%
-33.48%		 0.00104942₹ 10,249,540,876 
₹ 111,088,402,757 		0.04%
0.05%		  19,687,581 
59
2024-04-12		₹ 7,697.79₹ 7,761.13₹ 6,185.81₹ 6,558.39-14.80%
-16.50%		 0.0011704₹ 7,284,649,360 
₹ 129,112,882,377 		0.04%
0.06%		  19,686,663 
61
2024-04-11		₹ 7,867.89₹ 7,947.03₹ 7,616.17₹ 7,702.72-2.08%
-4.08%		 0.00131769₹ 5,022,957,219 
₹ 151,634,920,788 		0.04%
0.07%		  19,685,900 
61
2024-04-10		₹ 7,873.29₹ 7,903.82₹ 7,582.08₹ 7,850.89-0.33%
2.45%		 0.00133791₹ 5,697,450,770 
₹ 154,544,489,315 		0.04%
0.07%		  19,684,969 
60
2024-04-09		₹ 8,343.97₹ 8,366.87₹ 7,869.03₹ 7,879.63-5.57%
8.36%		 0.00136807₹ 6,521,379,129 
₹ 155,103,212,994 		0.04%
0.07%		  19,684,088 
61
2024-04-08		₹ 8,280.00₹ 8,424.65₹ 8,158.91₹ 8,345.960.88%
4.48%		 0.00139897₹ 7,854,433,228 
₹ 164,275,156,413 		0.05%
0.07%		  19,683,150 
59
2024-04-07		₹ 8,455.06₹ 8,677.63₹ 8,150.74₹ 8,276.15-2.02%
-3.29%		 0.00143172₹ 9,537,380,805 
₹ 162,893,776,501 		0.09%
0.07%		  19,682,313 
57
2024-04-06		₹ 7,851.51₹ 8,478.22₹ 7,822.40₹ 8,446.737.57%
4.71%		 0.0014701₹ 10,340,721,812 
₹ 166,243,479,893 		0.10%
0.07%		  19,681,388 
60
2024-04-05		₹ 8,048.06₹ 8,389.53₹ 7,693.51₹ 7,867.32-2.10%
-3.33%		 0.00138705₹ 12,649,236,469 
₹ 154,833,061,602 		0.08%
0.07%		  19,680,538 
62
2024-04-04		₹ 7,685.06₹ 8,275.32₹ 7,662.68₹ 8,041.114.58%
3.96%		 0.00140536₹ 12,466,498,203 
₹ 158,245,657,083 		0.08%
0.07%		  19,679,581 
62
2024-04-03		₹ 7,260.68₹ 7,705.39₹ 7,051.42₹ 7,676.285.43%
-0.13%		 0.0013931₹ 8,621,394,347 
₹ 151,059,266,464 		0.05%
0.07%		  19,678,713 
63
2024-04-02		₹ 7,959.80₹ 7,959.80₹ 7,024.77₹ 7,282.38-8.95%
-2.65%		 0.00133391₹ 9,114,651,317 
₹ 143,300,742,496 		0.04%
0.07%		  19,677,756 
63
2024-04-01		₹ 8,573.24₹ 8,715.05₹ 7,740.01₹ 7,992.56-6.63%
8.18%		 0.00137522₹ 10,443,753,425 
₹ 157,269,212,331 		0.06%
0.07%		  19,676,956 
62
2024-03-31		₹ 8,084.75₹ 8,746.00₹ 7,960.97₹ 8,566.396.08%
17.51%		 0.00144173₹ 6,189,195,986 
₹ 168,552,242,967 		0.06%
0.07%		  19,676,050 
62
2024-03-30		₹ 8,087.63₹ 8,376.36₹ 8,018.08₹ 8,078.73-0.64%
13.53%		 0.00138995₹ 8,300,290,570 
₹ 158,949,913,184 		0.08%
0.07%		  19,675,119 
61
2024-03-29		₹ 7,727.58₹ 8,390.91₹ 7,692.19₹ 8,132.415.25%
22.59%		 0.00139482₹ 14,155,875,575 
₹ 159,998,983,013 		0.10%
0.07%		  19,674,244 
65
2024-03-28		₹ 7,693.38₹ 7,832.96₹ 7,318.14₹ 7,721.620.48%
16.20%		 0.00131017₹ 8,320,658,869 
₹ 151,909,251,682 		0.05%
0.07%		  19,673,244 
64
2024-03-27		₹ 7,506.02₹ 7,734.96₹ 7,204.53₹ 7,683.752.76%
15.48%		 0.0013278₹ 11,334,651,447 
₹ 151,158,045,236 		0.06%
0.07%		  19,672,413 
65
2024-03-26		₹ 7,395.38₹ 7,587.57₹ 7,347.64₹ 7,480.581.19%
25.75%		 0.00128077₹ 6,377,677,748 
₹ 147,154,057,992 		0.04%
0.06%		  19,671,488 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s