CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,201,607,489,393 ||| 24h vol: ₹ 13,646,351,749,498 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
206 Bitcoin BEP2 (BTCB)₹ 5,330,456.63
$63,960.90		-1.32%
0.57%		 0.998975₹ 2,539,818,588 
₹ 288,058,262,078 		0.02%
0.14% 		 54,040 
60,501 		$175.54
$196.53
BTCB Bitcoin BEP2 =
INR

BTCB/AUD - A$ 98,300.87
BTCB/BGN - 116,836.74 лв.
BTCB/BRL - R$ 329,213.15
BTCB/CAD - C$ 87,591.25
BTCB/CHF - Fr. 58,483.93
BTCB/CNY - CN¥ 463,499.06
BTCB/CZK - Kč 1,508,146.85
BTCB/DKK - kr. 445,555.47
BTCB/EUR - € 59,729.89
BTCB/GBP - £ 51,305.60
BTCB/HKD - HK$ 500,796.58
BTCB/HRK - kn 452,853.41
BTCB/HUF - Ft 23,525,458.63
BTCB/IDR - Rp 1,037,215,539
BTCB/ILS - ₪ 241,694.17
BTCB/INR - ₹ 5,330,456.63
BTCB/JPY - ¥ 9,941,506.65
BTCB/KRW - ₩ 88,003,802.31
BTCB/MXN - Mex$ 1,091,563.12
BTCB/MYR - RM 305,956.97
BTCB/NOK - kr 702,303.47
BTCB/NZD - NZ$ 107,619.33
BTCB/PHP - ₱ 3,701,705.11
BTCB/PLN - zł 258,984.08
BTCB/RON - lei 297,239.09
BTCB/RUB - ₽ 5,959,224.26
BTCB/SEK - kr 695,235.79
BTCB/SGD - S$ 87,033.52
BTCB/THB - ฿ 2,377,439.45
BTCB/TRY - ₺ 2,083,878.10
BTCB/USD - $ 63,960.90
BTCB/ZAR - R 1,228,292.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
206
2024-04-25		₹ 5,378,751.76₹ 5,378,751.76₹ 5,279,111.29₹ 5,330,456.63-1.32%
0.57%		 0.998975₹ 2,539,818,588 
₹ 288,058,262,078 		0.02%
0.14%		  54,040 
205
2024-04-24		₹ 5,544,482.53₹ 5,571,106.94₹ 5,326,530.61₹ 5,334,253.03-3.47%
4.14%		 0.998854₹ 2,434,994,266 
₹ 288,262,782,999 		0.02%
0.14%		  54,040 
205
2024-04-23		₹ 5,580,467.34₹ 5,580,467.34₹ 5,507,466.95₹ 5,528,536.13-0.84%
3.93%		 0.999676₹ 2,456,069,044 
₹ 298,753,629,328 		0.02%
0.14%		  54,038 
204
2024-04-22		₹ 5,417,029.30₹ 5,550,243.89₹ 5,413,224.83₹ 5,550,243.892.59%
5.44%		 0.999451₹ 2,569,449,522 
₹ 299,925,129,563 		0.02%
0.14%		  54,038 
204
2024-04-21		₹ 5,406,952.09₹ 5,445,861.10₹ 5,395,088.47₹ 5,406,218.430.07%
1.84%		 1.00069₹ 1,863,097,238 
₹ 292,142,127,636 		0.02%
0.14%		  54,038 
204
2024-04-20		₹ 5,326,416.19₹ 5,424,551.60₹ 5,307,707.85₹ 5,395,421.950.87%
0.65%		 1.00049₹ 2,339,344,382 
₹ 291,558,399,576 		0.02%
0.14%		  54,038 
204
2024-04-19		₹ 5,314,695.14₹ 5,444,368.60₹ 5,121,909.24₹ 5,381,205.941.18%
-3.89%		 0.998535₹ 5,895,141,832 
₹ 290,788,312,994 		0.03%
0.14%		  54,038 
204
2024-04-18		₹ 5,124,685.91₹ 5,311,892.06₹ 5,098,066.27₹ 5,307,055.933.80%
-9.59%		 0.998745₹ 3,931,109,006 
₹ 286,765,911,941 		0.03%
0.14%		  54,035 
204
2024-04-17		₹ 5,326,508.43₹ 5,347,126.55₹ 5,048,105.18₹ 5,140,811.50-3.67%
-13.11%		 0.997352₹ 4,231,916,375 
₹ 277,783,016,606 		0.03%
0.14%		  54,035 
204
2024-04-16		₹ 5,297,201.92₹ 5,356,390.86₹ 5,175,464.24₹ 5,356,390.861.58%
-7.20%		 1.00076₹ 4,551,502,823 
₹ 289,431,771,531 		0.03%
0.14%		  54,035 
204
2024-04-15		₹ 5,480,897.95₹ 5,571,707.57₹ 5,266,582.56₹ 5,266,582.56-0.91%
-12.05%		 0.99589₹ 4,614,859,614 
₹ 284,578,502,655 		0.02%
0.14%		  54,035 
204
2024-04-14		₹ 5,382,535.97₹ 5,397,101.05₹ 5,281,801.07₹ 5,323,941.171.64%
-8.03%		 0.999216₹ 5,459,696,988 
₹ 287,672,754,167 		0.03%
0.14%		  54,034 
204
2024-04-13		₹ 5,613,344.96₹ 5,663,444.85₹ 5,238,130.89₹ 5,238,130.89-6.34%
-8.32%		 0.996081₹ 8,950,750,533 
₹ 283,040,230,208 		0.04%
0.14%		  54,035 
204
2024-04-12		₹ 5,839,423.98₹ 5,913,603.28₹ 5,536,282.14₹ 5,593,087.39-4.82%
-0.76%		 1.00158₹ 6,136,232,504 
₹ 302,214,017,413 		0.03%
0.14%		  54,034 
204
2024-04-11		₹ 5,869,450.42₹ 5,913,108.24₹ 5,820,439.60₹ 5,857,452.03-0.73%
3.51%		 1.00031₹ 3,305,396,198 
₹ 316,491,929,983 		0.03%
0.14%		  54,032 
204
2024-04-10		₹ 5,747,316.78₹ 5,888,819.81₹ 5,652,373.93₹ 5,888,819.812.30%
7.06%		 1.00314₹ 3,306,244,340 
₹ 318,180,872,391 		0.02%
0.14%		  54,031 
204
2024-04-09		₹ 5,949,103.76₹ 5,949,103.76₹ 5,718,679.18₹ 5,749,541.77-3.73%
5.26%		 0.997618₹ 60,302,070,971 
₹ 310,655,749,436 		0.38%
0.14%		  54,031 
204
2024-04-08		₹ 5,781,477.76₹ 6,019,082.09₹ 5,781,477.76₹ 5,975,548.223.59%
2.86%		 0.998607₹ 96,414,339,522 
₹ 322,866,586,009 		0.62%
0.14%		  54,031 
204
2024-04-07		₹ 5,757,438.66₹ 5,840,644.04₹ 5,756,214.20₹ 5,767,192.741.32%
-2.26%		 1.00247₹ 93,748,025,948 
₹ 311,583,678,176 		0.93%
0.14%		  54,027 
204
2024-04-06		₹ 5,650,368.70₹ 5,734,723.57₹ 5,646,337.12₹ 5,734,723.571.67%
-1.34%		 0.996943₹ 92,825,531,998 
₹ 309,828,710,926 		0.93%
0.14%		  54,027 
204
2024-04-05		₹ 5,709,529.11₹ 5,709,529.11₹ 5,555,058.94₹ 5,648,627.40-0.15%
-2.68%		 1.0011₹ 91,718,895,755 
₹ 305,176,173,593 		0.59%
0.14%		  54,027 
204
2024-04-04		₹ 5,520,373.03₹ 5,745,408.47₹ 5,473,761.29₹ 5,666,311.282.68%
-4.17%		 0.998882₹ 77,724,442,284 
₹ 306,131,297,312 		0.50%
0.14%		  54,027 
205
2024-04-03		₹ 5,465,173.95₹ 5,545,367.13₹ 5,465,173.95₹ 5,482,262.93-0.09%
-4.52%		 0.999935₹ 59,028,369,127 
₹ 296,185,629,639 		0.36%
0.13%		  54,026 
204
2024-04-02		₹ 5,786,661.12₹ 5,786,661.12₹ 5,425,918.73₹ 5,470,133.97-5.85%
-6.31%		 0.998552₹ 60,111,949,380 
₹ 295,529,853,295 		0.28%
0.14%		  54,026 
204
2024-04-01		₹ 5,933,388.54₹ 5,933,388.54₹ 5,719,355.35₹ 5,812,757.41-1.64%
-0.85%		 0.999774₹ 93,269,585,105 
₹ 314,040,658,275 		0.56%
0.14%		  54,026 
205
2024-03-31		₹ 5,822,212.55₹ 5,913,875.92₹ 5,822,212.55₹ 5,913,875.921.64%
6.14%		 0.999507₹ 92,591,869,710 
₹ 319,501,451,464 		0.89%
0.13%		  54,026 
205
2024-03-30		₹ 5,821,812.31₹ 5,850,779.70₹ 5,818,585.37₹ 5,818,585.370.02%
7.51%		 1.00045₹ 89,737,013,626 
₹ 314,353,122,538 		0.84%
0.14%		  54,026 
205
2024-03-29		₹ 5,909,202.45₹ 5,909,202.45₹ 5,787,845.27₹ 5,818,222.10-1.51%
10.67%		 0.999069₹ 69,818,533,405 
₹ 314,287,995,536 		0.51%
0.14%		  54,018 
205
2024-03-28		₹ 5,779,883.61₹ 5,938,180.41₹ 5,764,830.75₹ 5,903,807.202.24%
8.09%		 0.999451₹ 56,082,870,729 
₹ 318,905,510,467 		0.34%
0.14%		  54,017 
205
2024-03-27		₹ 5,853,553.97₹ 5,870,612.85₹ 5,722,533.12₹ 5,740,108.68-1.24%
2.57%		 1.00076₹ 56,468,288,344 
₹ 310,060,816,295 		0.30%
0.14%		  54,017 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s