CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Binance Coin (BNB) 1,328.04
$17.59
-0.0755369%
2.95749%
 0.00179154₹ 18,741,680,425 
₹ 206,559,881,837 
0.28%
0.00%
 155,536,713 
179,883,949 
$148.76
$172.04
BNB Binance Coin =
INR

BNB/AUD - A$ 25.32
BNB/BGN - 30.33 лв.
BNB/BRL - R$ 90.06
BNB/CAD - C$ 23.76
BNB/CHF - Fr. 16.82
BNB/CNY - CN¥ 125.15
BNB/CZK - 414.05
BNB/DKK - kr. 115.78
BNB/EUR - 15.53
BNB/GBP - £ 13.97
BNB/HKD - HK$ 136.36
BNB/HRK - kn 117.63
BNB/HUF - Ft 5,353.17
BNB/IDR - Rp 248,051
BNB/ILS - 60.69
BNB/INR - 1,328.04
BNB/JPY - ¥ 1,919.74
BNB/KRW - 21,386.11
BNB/MXN - Mex$ 385.20
BNB/MYR - RM 75.23
BNB/NOK - kr 164.66
BNB/NZD - NZ$ 27.17
BNB/PHP - 879.13
BNB/PLN - 68.85
BNB/RON - lei 75.12
BNB/RUB - 1,215.66
BNB/SEK - kr 161.89
BNB/SGD - S$ 24.59
BNB/THB - ฿ 554.70
BNB/TRY - 118.89
BNB/USD - $ 17.59
BNB/ZAR - R 297.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2020-06-05
1,324.83 1,328.04 1,324.83 1,328.04-0.0755369%
2.95749%
 0.00179154₹ 18,741,680,425 
₹ 206,559,881,837 
0.28%
0.00%
 155,536,713 
8
2020-06-04
1,323.08 1,328.59 1,304.42 1,323.780.14376%
2.90563%
 0.00178703₹ 19,323,357,166 
₹ 205,896,133,356 
0.28%
0.00%
 155,536,713 
8
2020-06-03
1,298.97 1,320.93 1,293.20 1,317.721.54939%
6.05736%
 0.00181847₹ 20,433,962,008 
₹ 204,953,075,680 
0.31%
0.00%
 155,536,713 
8
2020-06-02
1,345.81 1,360.97 1,285.41 1,290.14-2.89586%
6.0538%
 0.00180675₹ 23,591,576,833 
₹ 200,663,700,493 
0.22%
0.00%
 155,536,713 
8
2020-06-01
1,288.62 1,329.85 1,288.62 1,329.853.05759%
7.63011%
 0.00181402₹ 23,615,468,002 
₹ 206,839,763,959 
0.31%
0.00%
 155,536,713 
8
2020-05-31
1,339.97 1,356.84 1,296.48 1,296.48-1.92866%
5.57398%
 0.00181439₹ 23,690,403,911 
₹ 201,650,164,913 
0.30%
0.00%
 155,536,713 
8
2020-05-30
1,286.24 1,325.82 1,282.40 1,321.212.84539%
5.62704%
 0.00184116₹ 24,624,834,792 
₹ 205,497,062,586 
0.31%
0.00%
 155,536,713 
8
2020-05-29
1,289.69 1,298.22 1,266.58 1,284.03-0.209249%
1.57636%
 0.00180328₹ 22,539,264,343 
₹ 199,713,771,816 
0.28%
0.00%
 155,536,713 
8
2020-05-28
1,249.04 1,286.44 1,247.39 1,283.993.29071%
5.03126%
 0.0017951₹ 22,946,285,861 
₹ 199,707,903,582 
0.29%
0.00%
 155,536,713 
8
2020-05-27
1,230.44 1,255.09 1,230.44 1,244.361.44343%
-2.77159%
 0.00180264₹ 20,648,697,364 
₹ 193,543,600,375 
0.27%
0.00%
 155,536,713 
8
2020-05-26
1,238.94 1,245.23 1,215.08 1,220.17-1.30271%
-5.24992%
 0.00183158₹ 20,390,171,910 
₹ 189,780,700,897 
0.29%
0.00%
 155,536,713 
8
2020-05-25
1,220.46 1,245.34 1,220.46 1,242.61-0.14527%
-0.808347%
 0.00183392₹ 22,095,659,076 
₹ 193,272,128,914 
0.28%
0.00%
 155,536,713 
8
2020-05-24
1,263.00 1,273.44 1,233.01 1,248.00-0.869014%
-0.00700305%
 0.00181407₹ 19,343,741,517 
₹ 194,110,511,070 
0.25%
0.00%
 155,536,713 
8
2020-05-23
1,272.54 1,277.74 1,244.86 1,260.64-0.641132%
3.27673%
 0.00179712₹ 21,655,003,636 
₹ 196,074,786,535 
0.31%
0.00%
 155,536,713 
8
2020-05-22
1,219.15 1,273.42 1,219.15 1,271.053.36676%
4.94823%
 0.00181637₹ 22,644,879,390 
₹ 197,694,846,203 
0.28%
0.00%
 155,536,713 
8
2020-05-21
1,285.19 1,285.19 1,200.14 1,225.97-4.10981%
-0.640258%
 0.00177492₹ 21,292,826,376 
₹ 190,683,438,095 
0.22%
0.00%
 155,536,713 
8
2020-05-20
1,301.80 1,301.80 1,260.30 1,278.24-0.835689%
4.96297%
 0.00177455₹ 22,158,034,114 
₹ 198,814,398,182 
0.25%
0.00%
 155,536,713 
8
2020-05-19
1,252.28 1,288.62 1,239.31 1,288.622.6126%
7.32578%
 0.00175276₹ 26,167,044,386 
₹ 200,426,986,123 
0.27%
0.00%
 155,536,713 
8
2020-05-18
1,253.58 1,273.74 1,243.79 1,261.451.76993%
11.0147%
 0.001708₹ 25,461,886,989 
₹ 196,201,118,546 
0.24%
0.00%
 155,536,713 
8
2020-05-17
1,216.54 1,243.33 1,216.54 1,237.311.53957%
7.25886%
 0.00168439₹ 25,106,928,997 
₹ 192,447,674,679 
0.26%
0.00%
 155,536,713 
8
2020-05-16
1,203.28 1,226.35 1,203.28 1,220.061.57829%
-2.60757%
 0.0017155₹ 25,346,752,899 
₹ 189,765,209,970 
0.27%
0.00%
 155,536,713 
8
2020-05-15
1,241.18 1,242.04 1,202.00 1,202.70-3.06705%
-8.59599%
 0.00168887₹ 26,014,050,596 
₹ 187,064,896,183 
0.23%
0.00%
 155,536,713 
8
2020-05-14
1,217.51 1,240.89 1,207.57 1,230.310.942833%
-4.44525%
 0.00167886₹ 28,927,742,587 
₹ 191,359,163,167 
0.22%
0.00%
 155,536,713 
8
2020-05-13
1,203.10 1,217.13 1,192.66 1,217.132.45718%
-3.88134%
 0.00174066₹ 28,664,256,134 
₹ 189,307,665,866 
0.27%
0.00%
 155,536,713 
8
2020-05-12
1,130.66 1,214.83 1,130.66 1,190.494.98024%
-6.33069%
 0.00179127₹ 29,565,061,798 
₹ 185,165,085,350 
0.28%
0.00%
 155,536,713 
8
2020-05-11
1,170.69 1,170.69 1,102.78 1,139.09-1.80718%
-12.2015%
 0.00174582₹ 30,573,787,997 
₹ 177,171,606,806 
0.22%
0.00%
 155,536,713 
8
2020-05-10
1,154.72 1,173.22 1,116.35 1,154.55-9.32979%
-10.4262%
 0.00174082₹ 33,002,360,929 
₹ 179,575,419,072 
0.21%
0.00%
 155,536,713 
8
2020-05-09
1,301.80 1,315.62 1,279.44 1,279.44-2.04032%
-3.59906%
 0.00175894₹ 27,945,019,955 
₹ 198,999,660,398 
0.23%
0.00%
 155,536,713 
8
2020-05-08
1,296.55 1,309.90 1,278.77 1,304.520.965836%
-1.2736%
 0.00173026₹ 28,782,199,888 
₹ 202,900,867,634 
0.22%
0.00%
 155,536,713 
8
2020-05-07
1,247.55 1,306.49 1,245.80 1,296.481.36785%
-0.342841%
 0.00173562₹ 31,937,884,396 
₹ 201,648,935,631 
0.22%
0.00%
 155,536,713