CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,504,844,959,363 ||| 24h vol: ₹ 4,707,812,221,756 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
89 Beldex (BDX) 5.05
$0.07
9.98%
-2.14%
 0.00000805₹ 21,649,750 
₹ 4,951,275,454 
0.00%
0.03%
 980,222,595 
1,400,222,610 
$3.83
$5.47
BDX Beldex =
INR

BDX/AUD - A$ 0.10
BDX/BGN - 0.12 лв.
BDX/BRL - R$ 0.29
BDX/CAD - C$ 0.09
BDX/CHF - Fr. 0.07
BDX/CNY - CN¥ 0.49
BDX/CZK - 1.63
BDX/DKK - kr. 0.48
BDX/EUR - 0.06
BDX/GBP - £ 0.05
BDX/HKD - HK$ 0.55
BDX/HRK - kn 0.48
BDX/HUF - Ft 21.37
BDX/IDR - Rp 992
BDX/ILS - 0.25
BDX/INR - 5.05
BDX/JPY - ¥ 7.69
BDX/KRW - 81.98
BDX/MXN - Mex$ 1.35
BDX/MYR - RM 0.29
BDX/NOK - kr 0.64
BDX/NZD - NZ$ 0.11
BDX/PHP - 3.58
BDX/PLN - 0.27
BDX/RON - lei 0.30
BDX/RUB - 4.51
BDX/SEK - kr 0.68
BDX/SGD - S$ 0.10
BDX/THB - ฿ 2.14
BDX/TRY - 0.41
BDX/USD - $ 0.07
BDX/ZAR - R 1.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
89
2019-11-12
4.59 5.16 4.53 5.059.98%
-2.14%
 0.00000805₹ 21,649,750 
₹ 4,951,275,454 
0.00%
0.03%
 980,222,595 
91
2019-11-11
5.04 5.04 4.50 4.58-9.2%
-13.66%
 0.0000073₹ 5,939,530 
₹ 4,487,558,930 
0.00%
0.03%
 980,222,595 
88
2019-11-10
5.22 5.23 4.59 5.02-3.75%
-3.42%
 0.00000777₹ 10,239,316 
₹ 4,922,557,703 
0.00%
0.03%
 980,222,595 
84
2019-11-09
5.03 5.33 4.47 5.223.53%
-1.7%
 0.00000831₹ 753,812 
₹ 5,117,992,425 
0.00%
0.03%
 980,222,595 
85
2019-11-08
5.16 5.28 3.96 5.042.94%
-2.14%
 0.000008₹ 20,426,170 
₹ 4,936,251,095 
0.00%
0.03%
 980,222,595 
88
2019-11-07
5.00 5.23 4.72 4.73-5.73%
-0.46%
 0.00000715₹ 19,457,130 
₹ 4,637,318,830 
0.00%
0.03%
 980,222,595 
85
2019-11-06
5.21 5.27 4.78 5.02-3.71%
2.84%
 0.00000755₹ 11,375,208 
₹ 4,920,928,321 
0.00%
0.03%
 980,222,595 
82
2019-11-05
5.27 5.30 4.92 5.20-1.13%
5.58%
 0.00000785₹ 8,818,662 
₹ 5,100,542,689 
0.00%
0.03%
 980,222,595 
81
2019-11-04
5.20 5.31 4.63 5.271.73%
0.45%
 0.00000789₹ 15,802,086 
₹ 5,162,720,828 
0.00%
0.03%
 980,222,595 
81
2019-11-03
5.25 5.28 4.55 5.17-1.46%
-3.37%
 0.00000795₹ 4,674,698 
₹ 5,071,242,730 
0.00%
0.03%
 980,222,595 
79
2019-11-02
5.22 5.29 4.10 5.251.74%
4.53%
 0.00000798₹ 9,491,710 
₹ 5,145,787,481 
0.00%
0.03%
 980,222,595 
82
2019-11-01
4.69 5.66 3.66 5.2311.69%
0.39%
 0.00000799₹ 19,999,687 
₹ 5,124,697,410 
0.00%
0.03%
 980,222,595 
84
2019-10-31
4.91 4.93 4.70 4.70-4.2%
3.46%
 0.00000718₹ 35,040,838 
₹ 4,611,308,336 
0.00%
0.03%
 980,222,595 
84
2019-10-30
4.93 4.99 4.80 4.86-1.25%
18.01%
 0.00000745₹ 32,269,731 
₹ 4,764,516,801 
0.00%
0.03%
 980,222,595 
83
2019-10-29
5.19 5.29 4.83 4.96-5.79%
11.39%
 0.0000074₹ 19,110,600 
₹ 4,859,934,367 
0.00%
0.03%
 980,222,595 
78
2019-10-28
5.33 5.45 5.17 5.19-2.92%
14.96%
 0.0000079₹ 18,902,729 
₹ 5,087,244,501 
0.00%
0.03%
 980,222,595 
79
2019-10-27
5.10 5.43 4.89 5.345.06%
14.83%
 0.00000786₹ 20,912,009 
₹ 5,236,344,437 
0.00%
0.03%
 980,222,595 
79
2019-10-26
4.83 5.60 4.68 5.103.7%
13.25%
 0.00000779₹ 15,688,953 
₹ 5,003,692,571 
0.00%
0.03%
 980,222,595 
81
2019-10-25
4.62 5.99 4.06 4.763.39%
6.73%
 0.00000777₹ 20,463,808 
₹ 4,667,997,272 
0.00%
0.03%
 980,222,595 
76
2019-10-24
4.13 5.28 3.80 4.6412.54%
2.4%
 0.00000871₹ 19,867,950 
₹ 4,549,029,496 
0.00%
0.03%
 980,222,595 
80
2019-10-23
4.40 4.44 4.01 4.11-7.07%
-7.32%
 0.00000776₹ 15,604,764 
₹ 4,028,113,448 
0.00%
0.03%
 980,222,595 
81
2019-10-22
4.54 4.64 4.43 4.44-2.07%
-1.55%
 0.00000774₹ 32,961,830 
₹ 4,350,491,212 
0.00%
0.03%
 980,222,595 
80
2019-10-21
4.66 4.70 4.50 4.53-2.85%
-1.66%
 0.00000775₹ 438,612 
₹ 4,435,780,765 
0.00%
0.03%
 980,222,595 
80
2019-10-20
4.53 4.71 3.97 4.673.3%
4.69%
 0.00000799₹ 17,436,083 
₹ 4,576,426,127 
0.00%
0.03%
 980,222,595 
81
2019-10-19
4.54 4.58 3.92 4.52-0.28%
1.82%
 0.00000797₹ 31,556,291 
₹ 4,433,409,814 
0.00%
0.03%
 980,222,595 
80
2019-10-18
4.55 4.58 3.89 4.54-0.17%
-1.35%
 0.00000801₹ 26,626,876 
₹ 4,448,217,112 
0.00%
0.03%
 980,222,595 
83
2019-10-17
4.46 4.60 4.44 4.562.14%
-1.44%
 0.00000789₹ 39,626,965 
₹ 4,473,700,540 
0.00%
0.03%
 980,222,595 
84
2019-10-16
4.53 4.53 4.41 4.46-1.34%
-5.83%
 0.00000776₹ 40,360,555 
₹ 4,375,262,787 
0.00%
0.03%
 980,222,595 
84
2019-10-15
4.66 4.68 4.54 4.56-2.27%
-2.26%
 0.00000774₹ 39,889,004 
₹ 4,468,549,196 
0.00%
0.03%
 980,222,595 
82
2019-10-14
4.46 4.64 4.40 4.623.51%
-3.7%
 0.00000775₹ 39,849,057 
₹ 4,532,565,070 
0.00%
0.03%
 980,222,595