CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,989,278,642,292,020 ||| 24h vol: ₹ 8,003,873,730,578 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
231 Beldex (BDX) 4.41
$0.06
4.17666%
-5.46303%
 0.00000656224₹ 1,039,457 
₹ 4,327,187,836 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$3.10
$4.43
BDX Beldex =
INR

BDX/AUD - A$ 0.09
BDX/BGN - 0.10 лв.
BDX/BRL - R$ 0.32
BDX/CAD - C$ 0.08
BDX/CHF - Fr. 0.06
BDX/CNY - CN¥ 0.42
BDX/CZK - 1.45
BDX/DKK - kr. 0.40
BDX/EUR - 0.05
BDX/GBP - £ 0.05
BDX/HKD - HK$ 0.45
BDX/HRK - kn 0.41
BDX/HUF - Ft 18.74
BDX/IDR - Rp 864
BDX/ILS - 0.21
BDX/INR - 4.41
BDX/JPY - ¥ 6.27
BDX/KRW - 72.23
BDX/MXN - Mex$ 1.31
BDX/MYR - RM 0.25
BDX/NOK - kr 0.59
BDX/NZD - NZ$ 0.10
BDX/PHP - 2.95
BDX/PLN - 0.24
BDX/RON - lei 0.26
BDX/RUB - 4.17
BDX/SEK - kr 0.56
BDX/SGD - S$ 0.08
BDX/THB - ฿ 1.86
BDX/TRY - 0.40
BDX/USD - $ 0.06
BDX/ZAR - R 1.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
231
2020-05-25
4.05 4.41 4.05 4.414.17666%
-5.46303%
 0.00000656224₹ 1,039,457 
₹ 4,327,187,836 
0.00%
0.00%
 980,222,595 
233
2020-05-24
4.31 4.50 4.22 4.25-1.50954%
-8.01181%
 0.00000617368₹ 953,508 
₹ 4,163,232,929 
0.00%
0.00%
 980,222,595 
234
2020-05-23
4.44 4.46 4.29 4.32-1.97195%
-3.23299%
 0.00000616519₹ 5,092,110 
₹ 4,239,179,998 
0.00%
0.00%
 980,222,595 
232
2020-05-22
4.26 4.56 4.23 4.433.49301%
18.6469%
 0.00000632681₹ 10,031,217 
₹ 4,339,788,130 
0.00%
0.00%
 980,222,595 
234
2020-05-21
4.45 4.45 4.18 4.26-4.50123%
18.3474%
 0.00000617271₹ 1,138,007 
₹ 4,179,282,001 
0.00%
0.00%
 980,222,595 
230
2020-05-20
4.80 4.80 4.12 4.46-6.6921%
30.0547%
 0.00000619392₹ 6,570,791 
₹ 4,373,370,819 
0.00%
0.00%
 980,222,595 
229
2020-05-19
4.67 5.20 4.62 4.793.06631%
52.5599%
 0.00000651819₹ 17,138,931 
₹ 4,697,340,972 
0.00%
0.00%
 980,222,595 
225
2020-05-18
4.59 4.75 4.45 4.671.65179%
51.006%
 0.00000631748₹ 2,629,055 
₹ 4,573,514,877 
0.00%
0.00%
 980,222,595 
226
2020-05-17
4.40 5.58 4.40 4.542.60282%
46.2042%
 0.00000618682₹ 14,918,101 
₹ 4,454,807,263 
0.00%
0.00%
 980,222,595 
228
2020-05-16
3.73 4.46 3.73 4.4620.8844%
46.5543%
 0.00000627332₹ 3,769,569 
₹ 4,373,369,769 
0.00%
0.00%
 980,222,595 
234
2020-05-15
3.63 3.76 3.52 3.691.27629%
20.1887%
 0.00000517577₹ 20,327,676 
₹ 3,612,952,327 
0.00%
0.00%
 980,222,595 
241
2020-05-14
3.43 3.63 3.35 3.635.94106%
5.9367%
 0.00000495003₹ 15,957,661 
₹ 3,555,778,859 
0.00%
0.00%
 980,222,595 
242
2020-05-13
3.16 3.42 3.15 3.388.95572%
0.85408%
 0.00000483005₹ 22,598,181 
₹ 3,310,522,491 
0.00%
0.00%
 980,222,595 
242
2020-05-12
3.02 3.16 3.01 3.100.354467%
-8.1129%
 0.00000466745₹ 16,285,000 
₹ 3,040,667,371 
0.00%
0.00%
 980,222,595 
242
2020-05-11
3.14 3.19 3.00 3.13-0.574199%
-2.05122%
 0.00000478973₹ 20,045,379 
₹ 3,063,361,140 
0.00%
0.00%
 980,222,595 
241
2020-05-10
2.81 3.14 2.81 3.131.99403%
0.807054%
 0.00000471278₹ 23,995,203 
₹ 3,063,814,036 
0.00%
0.00%
 980,222,595 
245
2020-05-09
2.99 3.29 2.96 3.092.16906%
-6.17903%
 0.00000424348₹ 10,173,107 
₹ 3,025,628,528 
0.00%
0.00%
 980,222,595 
245
2020-05-08
3.43 3.43 3.00 3.01-13.2153%
-8.95416%
 0.0000039906₹ 861,106 
₹ 2,949,186,056 
0.00%
0.00%
 980,222,595 
243
2020-05-07
3.32 3.48 3.26 3.482.55029%
7.32094%
 0.00000466454₹ 8,351,150 
₹ 3,415,403,677 
0.00%
0.00%
 980,222,595 
242
2020-05-06
3.45 3.53 3.34 3.39-0.238789%
-3.68429%
 0.0000047686₹ 5,797,974 
₹ 3,326,812,129 
0.00%
0.00%
 980,222,595 
240
2020-05-05
3.20 3.40 3.09 3.406.0841%
4.41919%
 0.00000498414₹ 1,581,027 
₹ 3,333,562,076 
0.00%
0.00%
 980,222,595 
243
2020-05-04
3.02 3.20 3.02 3.202.08799%
0.135752%
 0.00000473263₹ 10,465,031 
₹ 3,140,711,372 
0.00%
0.00%
 980,222,595 
244
2020-05-03
3.28 3.53 2.80 3.16-4.39153%
-2.90068%
 0.00000468648₹ 8,368,804 
₹ 3,093,916,341 
0.00%
0.00%
 980,222,595 
242
2020-05-02
3.40 3.40 3.28 3.34-0.778097%
5.0299%
 0.00000491906₹ 649,644 
₹ 3,271,365,265 
0.00%
0.00%
 980,222,595 
239
2020-05-01
3.22 3.39 3.21 3.394.10184%
10.8614%
 0.00000502919₹ 529,496 
₹ 3,327,459,073 
0.00%
0.00%
 980,222,595 
241
2020-04-30
3.47 3.58 3.12 3.27-7.75953%
0.074932%
 0.0000049239₹ 7,999,536 
₹ 3,207,872,156 
0.00%
0.00%
 980,222,595 
236
2020-04-29
3.28 3.62 3.26 3.6211.6904%
11.8046%
 0.00000539177₹ 16,356,079 
₹ 3,546,164,474 
0.00%
0.00%
 980,222,595 
236
2020-04-28
3.24 3.29 3.19 3.292.08178%
3.08839%
 0.00000554799₹ 17,412,280 
₹ 3,225,546,971 
0.00%
0.00%
 980,222,595 
237
2020-04-27
3.30 3.30 3.14 3.24-1.32296%
1.35943%
 0.00000547284₹ 10,468,099 
₹ 3,179,207,679 
0.00%
0.00%
 980,222,595 
237
2020-04-26
3.22 3.38 3.22 3.375.56571%
2.22226%
 0.00000576691₹ 6,924,682 
₹ 3,299,011,861 
0.00%
0.00%
 980,222,595