Top CryptoCurrencies 2024 Market cap: ₹ 230,613,999,227,126 ||| 24h vol: ₹ 13,878,857,673,546 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 170 | Basic Attention Token (BAT) | ₹ 28.11 $0.34 | 0.02% 17.99% | 0.00000480291 | ₹ 2,645,426,658 ₹ 41,895,985,590 | 0.02% 0.02% | 1,490,413,701 1,500,000,000  | $25.54 $25.70 | |
BAT/AUD - A$ 0.52 BAT/BGN - 0.61 лв. BAT/BRL - R$ 1.69 BAT/CAD - C$ 0.46 BAT/CHF - Fr. 0.30 BAT/CNY - CN¥ 2.44 BAT/CZK - Kč 7.91 BAT/DKK - kr. 2.33
BAT/EUR - € 0.31 BAT/GBP - £ 0.27 BAT/HKD - HK$ 2.64 BAT/HRK - kn 2.32 BAT/HUF - Ft 123.24 BAT/IDR - Rp 5,350 BAT/ILS - ₪ 1.23 BAT/INR - ₹ 28.11
BAT/JPY - ¥ 51.00 BAT/KRW - ₩ 454.43 BAT/MXN - Mex$ 5.60 BAT/MYR - RM 1.59 BAT/NOK - kr 3.66 BAT/NZD - NZ$ 0.56 BAT/PHP - ₱ 18.95 BAT/PLN - zł 1.35
BAT/RON - lei 1.55 BAT/RUB - ₽ 31.16 BAT/SEK - kr 3.61 BAT/SGD - S$ 0.45 BAT/THB - ฿ 12.30 BAT/TRY - ₺ 10.91 BAT/USD - $ 0.34 BAT/ZAR - R 6.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 170 2024-03-29 | ₹ 28.06 | ₹ 28.11 | ₹ 27.16 | ₹ 28.11 | 0.02% 17.99% | 0.00000480291 | ₹ 2,645,426,658 ₹ 41,895,985,590 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | ₹ 28.10 | ₹ 28.15 | ₹ 27.64 | ₹ 27.96 | -0.68% 11.03% | 0.00000473248 | ₹ 2,450,741,366 ₹ 41,664,568,507 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | ₹ 29.21 | ₹ 29.32 | ₹ 27.84 | ₹ 28.03 | -2.31% 13.02% | 0.00000488713 | ₹ 6,691,783,547 ₹ 41,778,109,523 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | ₹ 27.69 | ₹ 29.39 | ₹ 27.69 | ₹ 28.82 | 4.40% 28.43% | 0.00000492067 | ₹ 7,196,294,923 ₹ 42,948,707,463 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | ₹ 25.84 | ₹ 28.16 | ₹ 25.64 | ₹ 27.66 | 6.84% 11.27% | 0.00000474556 | ₹ 5,747,337,173 ₹ 41,220,771,923 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | ₹ 25.23 | ₹ 25.96 | ₹ 24.87 | ₹ 25.96 | 2.80% -1.24% | 0.00000466443 | ₹ 4,728,620,948 ₹ 38,684,096,485 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | ₹ 24.25 | ₹ 25.29 | ₹ 24.25 | ₹ 25.19 | 5.09% -1.56% | 0.00000465093 | ₹ 1,632,591,542 ₹ 37,538,055,046 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | ₹ 25.27 | ₹ 25.44 | ₹ 23.80 | ₹ 23.91 | -4.89% -14.64% | 0.00000455511 | ₹ 5,212,847,630 ₹ 35,638,036,461 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | ₹ 25.01 | ₹ 25.30 | ₹ 25.01 | ₹ 25.19 | 1.11% -15.59% | 0.00000462198 | ₹ 9,484,016,128 ₹ 37,536,068,673 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-20 | ₹ 22.39 | ₹ 24.88 | ₹ 22.07 | ₹ 24.88 | 11.29% -19.76% | 0.00000443187 | ₹ 9,758,441,792 ₹ 37,084,300,016 | 0.04% 0.02% | 1,490,413,701 | 171 2024-03-19 | ₹ 24.74 | ₹ 24.74 | ₹ 22.22 | ₹ 23.16 | -6.33% -23.38% | 0.00000436936 | ₹ 8,578,155,043 ₹ 34,513,440,206 | 0.03% 0.02% | 1,490,413,701 | 169 2024-03-18 | ₹ 25.41 | ₹ 26.13 | ₹ 24.40 | ₹ 24.53 | -6.46% -19.81% | 0.00000438598 | ₹ 3,130,050,778 ₹ 36,556,984,306 | 0.01% 0.02% | 1,490,413,701 | 173 2024-03-17 | ₹ 25.37 | ₹ 26.23 | ₹ 24.78 | ₹ 26.23 | 3.03% -9.82% | 0.00000462715 | ₹ 5,305,817,763 ₹ 39,093,026,848 | 0.03% 0.02% | 1,490,413,701 | 167 2024-03-16 | ₹ 28.01 | ₹ 28.06 | ₹ 25.38 | ₹ 25.42 | -7.00% -14.46% | 0.00000461976 | ₹ 8,716,634,737 ₹ 37,890,271,649 | 0.04% 0.02% | 1,490,413,701 | 163 2024-03-15 | ₹ 30.06 | ₹ 30.06 | ₹ 26.99 | ₹ 27.87 | -7.19% -0.99% | 0.00000486798 | ₹ 19,667,735,527 ₹ 41,531,978,459 | 0.06% 0.02% | 1,490,413,701 | 159 2024-03-14 | ₹ 31.11 | ₹ 31.11 | ₹ 29.07 | ₹ 29.99 | -3.12% 3.84% | 0.00000506496 | ₹ 22,209,112,867 ₹ 44,695,749,223 | 0.08% 0.02% | 1,490,413,701 | 161 2024-03-13 | ₹ 30.42 | ₹ 31.61 | ₹ 30.42 | ₹ 30.80 | 2.08% 14.93% | 0.00000507642 | ₹ 14,599,590,798 ₹ 45,908,654,058 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-12 | ₹ 30.82 | ₹ 30.82 | ₹ 29.50 | ₹ 30.35 | -0.62% 23.98% | 0.00000515276 | ₹ 10,872,770,887 ₹ 45,231,129,431 | 0.04% 0.02% | 1,490,413,701 | 157 2024-03-11 | ₹ 29.42 | ₹ 30.54 | ₹ 28.76 | ₹ 30.54 | 5.49% 11.05% | 0.00000509145 | ₹ 12,715,147,707 ₹ 45,515,027,812 | 0.05% 0.02% | 1,490,413,701 | 157 2024-03-10 | ₹ 29.28 | ₹ 30.17 | ₹ 29.11 | ₹ 29.77 | 0.33% 13.12% | 0.00000519519 | ₹ 8,729,574,840 ₹ 44,369,890,792 | 0.05% 0.02% | 1,490,413,701 | 155 2024-03-09 | ₹ 28.21 | ₹ 29.81 | ₹ 28.16 | ₹ 29.81 | 6.11% 9.43% | 0.00000525823 | ₹ 9,137,650,757 ₹ 44,424,601,217 | 0.07% 0.02% | 1,490,413,701 | 156 2024-03-08 | ₹ 28.62 | ₹ 28.62 | ₹ 27.05 | ₹ 27.80 | -4.05% 13.58% | 0.00000491352 | ₹ 10,689,837,264 ₹ 41,436,182,040 | 0.04% 0.02% | 1,490,413,701 | 152 2024-03-07 | ₹ 27.76 | ₹ 28.88 | ₹ 27.12 | ₹ 28.88 | 7.57% 27.96% | 0.00000518638 | ₹ 12,829,534,708 ₹ 43,044,033,342 | 0.06% 0.02% | 1,490,413,701 | 154 2024-03-06 | ₹ 25.02 | ₹ 26.86 | ₹ 24.72 | ₹ 26.86 | 9.58% 17.48% | 0.00000490835 | ₹ 16,347,215,075 ₹ 40,037,723,530 | 0.06% 0.02% | 1,490,413,701 | 155 2024-03-05 | ₹ 27.27 | ₹ 27.65 | ₹ 24.50 | ₹ 24.50 | -10.65% 10.65% | 0.00000467144 | ₹ 13,113,545,086 ₹ 36,511,116,606 | 0.03% 0.02% | 1,490,413,701 | 155 2024-03-04 | ₹ 26.04 | ₹ 28.26 | ₹ 26.04 | ₹ 27.40 | 3.97% 22.69% | 0.00000490625 | ₹ 6,473,075,750 ₹ 40,834,747,339 | 0.02% 0.02% | 1,490,413,701 | 154 2024-03-03 | ₹ 27.46 | ₹ 27.46 | ₹ 25.30 | ₹ 26.24 | -3.75% 20.54% | 0.00000504863 | ₹ 6,974,726,605 ₹ 39,112,526,181 | 0.05% 0.02% | 1,490,413,701 | 150 2024-03-02 | ₹ 24.70 | ₹ 27.38 | ₹ 24.70 | ₹ 27.15 | 10.91% 26.07% | 0.00000529185 | ₹ 19,215,469,078 ₹ 40,466,044,508 | 0.13% 0.02% | 1,490,413,701 | 155 2024-03-01 | ₹ 23.11 | ₹ 24.49 | ₹ 23.11 | ₹ 24.49 | 6.20% 17.78% | 0.00000471494 | ₹ 2,875,647,670 ₹ 36,505,930,850 | 0.02% 0.02% | 1,490,413,701 | 157 2024-02-29 | ₹ 22.95 | ₹ 23.90 | ₹ 22.59 | ₹ 22.59 | -1.23% 7.11% | 0.00000445385 | ₹ 3,334,807,227 ₹ 33,665,212,230 | 0.01% 0.02% | 1,490,413,701 |
|